(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ceejay Finan is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 201.00 | 198.00 | 202.00 | 198.00 | 0.175 times |
| 04 Mon Aug 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 0.025 times |
| 31 Thu Jul 2025 | 203.90 | 201.00 | 204.90 | 201.00 | 0.11 times |
| 30 Wed Jul 2025 | 201.00 | 207.00 | 207.00 | 195.00 | 1.075 times |
| 29 Tue Jul 2025 | 200.00 | 200.50 | 200.50 | 195.05 | 0.26 times |
| 28 Mon Jul 2025 | 203.00 | 206.55 | 206.55 | 203.00 | 0.15 times |
| 25 Fri Jul 2025 | 196.75 | 200.00 | 203.00 | 196.65 | 1.02 times |
| 24 Thu Jul 2025 | 207.00 | 201.00 | 207.00 | 201.00 | 0.205 times |
| 23 Wed Jul 2025 | 208.10 | 201.00 | 209.10 | 201.00 | 0.77 times |
| 22 Tue Jul 2025 | 208.95 | 210.70 | 211.75 | 196.00 | 1.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.8 or till 213.2. Use a stoploss of 199.59 and if this stock hits its stoploss, then it can fall down till 193.42
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 161.50 |
| Downside Target | 165.00 |
| Downside Target | 181.20 |
| Downside Target | 193.00 |
| Upside Target | 202.00 |
| Upside Target | 203.90 |
| Upside Target | 204.95 |
| Upside Target | 205.00 |
| Upside Target | 207.00 |
| Upside Target | 214.45 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 198.03 |
| Downside Intraday Target | 195.07 |
| Upside Intraday Target | 203.93 |
| Upside Intraday Target | 206.87 |
| Downside Intraday Target | 200.97 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 201.00 | 203.90 | 203.90 | 198.00 | 0.125 times |
| 31 Thu Jul 2025 | 203.90 | 206.55 | 207.00 | 195.00 | 0.191 times |
| 25 Fri Jul 2025 | 196.75 | 205.00 | 214.75 | 196.00 | 4.609 times |
| 18 Fri Jul 2025 | 205.00 | 194.00 | 205.00 | 193.00 | 1.513 times |
| 10 Thu Jul 2025 | 190.00 | 195.95 | 202.00 | 186.00 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 201.00 | 203.90 | 203.90 | 198.00 | 0.014 times |
| 31 Thu Jul 2025 | 203.90 | 191.00 | 214.75 | 181.20 | 0.094 times |
| 30 Mon Jun 2025 | 186.00 | 202.50 | 214.45 | 183.85 | 1.562 times |
| 30 Fri May 2025 | 202.50 | 170.85 | 204.95 | 165.00 | 5.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.81 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.81 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow