Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

10 day averaged volume of Ceejay Finan is 248

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	172.00	172.90	172.90	172.00	0.585 times
26 Fri Dec 2025	172.90	171.95	172.90	171.95	1.097 times
24 Wed Dec 2025	164.70	169.20	169.20	160.80	1.101 times
23 Tue Dec 2025	169.25	169.25	169.25	169.25	0.016 times
22 Mon Dec 2025	169.25	169.10	169.25	169.10	0.113 times
19 Fri Dec 2025	169.10	186.20	186.20	169.10	4.532 times
18 Thu Dec 2025	177.95	181.00	181.00	177.95	0.093 times
17 Wed Dec 2025	177.90	184.45	184.45	177.90	0.105 times
16 Tue Dec 2025	180.95	185.95	185.95	180.90	0.012 times
15 Mon Dec 2025	177.95	182.00	182.00	165.55	0.685 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.1 as stoploss in an intra day buy trade for a target of 178.5. However, stock will show a bearish move below 170.1.

Share price targets for Ceejay Finan (CeejayFinan)

Target Type	Value
Downside Target	160.80
Downside Target	165.05
Downside Target	172.00
Upside Target	178.60
Upside Target	186.20
Upside Target	188.50
Upside Target	190.00
Upside Target	199.75
Upside Target	206.00
Upside Target	211.00
Upside Target	214.00

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type	Value
Downside Intraday Target	171.7
Downside Intraday Target	171.4
Upside Intraday Target	172.6
Upside Intraday Target	173.2
Upside Intraday Target	172.3

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	172.00	172.90	172.90	172.00	0.251 times
26 Fri Dec 2025	172.90	169.10	172.90	160.80	0.429 times
19 Fri Dec 2025	169.10	182.00	186.20	165.55	1.213 times
12 Fri Dec 2025	173.95	182.00	188.50	165.05	2.403 times
05 Fri Dec 2025	189.00	182.05	190.00	179.80	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	172.00	182.05	190.00	160.80	1.898 times
28 Fri Nov 2025	190.00	190.00	199.75	179.00	0.098 times
31 Fri Oct 2025	195.00	206.00	206.00	178.60	9.153 times
30 Tue Sep 2025	194.75	199.00	211.00	173.00	0.704 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceejay Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.18 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.