(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ceejay Finan is 1795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 204.50 | 202.50 | 211.90 | 194.00 | 3.512 times |
| 30 Fri May 2025 | 202.50 | 196.00 | 204.95 | 196.00 | 0.118 times |
| 29 Thu May 2025 | 195.75 | 196.00 | 196.00 | 193.50 | 0.047 times |
| 28 Wed May 2025 | 198.90 | 198.95 | 202.00 | 198.90 | 0.02 times |
| 27 Tue May 2025 | 192.70 | 193.00 | 193.00 | 192.70 | 0.003 times |
| 26 Mon May 2025 | 185.15 | 190.00 | 199.60 | 185.00 | 0.148 times |
| 23 Fri May 2025 | 190.10 | 190.10 | 196.00 | 190.10 | 0.025 times |
| 22 Thu May 2025 | 193.00 | 192.60 | 196.00 | 192.60 | 3.017 times |
| 21 Wed May 2025 | 192.60 | 185.00 | 198.90 | 185.00 | 6.235 times |
| 20 Tue May 2025 | 189.45 | 181.00 | 190.90 | 173.55 | 0.37 times |
Stock of Ceejay Finan (CeejayFinan) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.1, for a target of 196.2 or 185.39
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 165.00 |
| Downside Target | 170.65 |
| Downside Target | 175.00 |
| Downside Target | 185.00 |
| Downside Target | 193.00 |
| Downside Target | 198.90 |
| Downside Target | 200.00 |
| Upside Target | 204.95 |
| Upside Target | 211.90 |
| Upside Target | 280.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 195.03 |
| Downside Intraday Target | 185.57 |
| Upside Intraday Target | 212.93 |
| Upside Intraday Target | 221.37 |
| Downside Intraday Target | 203.47 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 204.50 | 202.50 | 211.90 | 194.00 | 10.437 times |
| 30 Fri May 2025 | 202.50 | 190.00 | 204.95 | 185.00 | 0.035 times |
| 23 Fri May 2025 | 190.10 | 170.65 | 198.90 | 170.65 | 46.744 times |
| 16 Fri May 2025 | 175.00 | 178.00 | 186.00 | 175.00 | 0.37 times |
| 09 Fri May 2025 | 178.00 | 165.00 | 178.00 | 165.00 | 3.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 204.50 | 202.50 | 211.90 | 194.00 | 0.324 times |
| 30 Fri May 2025 | 202.50 | 170.85 | 204.95 | 165.00 | 5.919 times |
| 30 Wed Apr 2025 | 170.85 | 165.00 | 193.00 | 161.50 | 0.324 times |
| 28 Fri Mar 2025 | 169.95 | 174.80 | 200.00 | 155.00 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.72 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.72 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow