(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ceejay Finan is 182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 183.80 | 178.85 | 185.00 | 178.85 | 1.962 times |
| 08 Wed Oct 2025 | 178.85 | 179.05 | 187.90 | 178.60 | 0.879 times |
| 07 Tue Oct 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 0.258 times |
| 06 Mon Oct 2025 | 187.35 | 191.75 | 191.75 | 183.00 | 1.742 times |
| 03 Fri Oct 2025 | 185.00 | 206.00 | 206.00 | 182.25 | 1.94 times |
| 30 Tue Sep 2025 | 194.75 | 194.35 | 200.00 | 188.00 | 0.544 times |
| 29 Mon Sep 2025 | 194.65 | 193.30 | 194.95 | 173.00 | 2.269 times |
| 26 Fri Sep 2025 | 193.25 | 182.10 | 193.25 | 182.10 | 1.484 times |
| 25 Thu Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0.143 times |
| 24 Wed Sep 2025 | 196.00 | 195.00 | 196.00 | 195.00 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.9, but if it comes above 186.9, then a intra day buy could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 179.4 as target. However if you take a buy trade in stock , then use 186.9 as stoploss and 193.15 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 178.60 |
| Upside Target | 190.10 |
| Upside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 208.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 214.45 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 177.68 |
| Downside Intraday Target | 171.57 |
| Upside Intraday Target | 190.83 |
| Upside Intraday Target | 197.87 |
| Upside Intraday Target | 184.72 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 183.80 | 191.75 | 191.75 | 178.60 | 1.018 times |
| 03 Fri Oct 2025 | 185.00 | 193.30 | 206.00 | 173.00 | 1.464 times |
| 26 Fri Sep 2025 | 193.25 | 188.00 | 200.00 | 181.80 | 1.679 times |
| 19 Fri Sep 2025 | 196.45 | 197.00 | 208.00 | 190.10 | 1.051 times |
| 10 Wed Sep 2025 | 192.00 | 211.00 | 211.00 | 190.80 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 183.80 | 206.00 | 206.00 | 178.60 | 0.575 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
| 29 Fri Aug 2025 | 200.00 | 203.90 | 214.00 | 180.00 | 1.071 times |
| 31 Thu Jul 2025 | 203.90 | 191.00 | 214.75 | 181.20 | 0.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow