(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Ceejay Finan is 139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.036 times |
| 27 Thu Nov 2025 | 195.00 | 195.50 | 195.50 | 186.90 | 0.043 times |
| 26 Wed Nov 2025 | 196.70 | 182.25 | 196.75 | 182.25 | 3.691 times |
| 25 Tue Nov 2025 | 189.75 | 180.35 | 189.75 | 180.35 | 1.511 times |
| 18 Tue Nov 2025 | 199.75 | 191.00 | 199.75 | 191.00 | 0.712 times |
| 17 Mon Nov 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 0.129 times |
| 14 Fri Nov 2025 | 194.50 | 179.05 | 194.50 | 179.00 | 3.381 times |
| 13 Thu Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0.022 times |
| 12 Wed Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0.324 times |
| 11 Tue Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 0.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.8 or till 181.5. Use a stoploss of 191.18 and if the stock hits stoploss, then it can shoot up till 195.6
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 178.60 |
| Downside Target | 185.50 |
| Upside Target | 191.00 |
| Upside Target | 196.75 |
| Upside Target | 199.75 |
| Upside Target | 201.00 |
| Upside Target | 206.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 181.32 |
| Downside Intraday Target | 172.63 |
| Upside Intraday Target | 197.72 |
| Upside Intraday Target | 205.43 |
| Downside Intraday Target | 189.03 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 190.00 | 180.35 | 196.75 | 180.35 | 6.274 times |
| 18 Tue Nov 2025 | 199.75 | 191.00 | 199.75 | 191.00 | 0.217 times |
| 14 Fri Nov 2025 | 194.50 | 185.25 | 194.50 | 179.00 | 1.025 times |
| 07 Fri Nov 2025 | 185.50 | 190.00 | 196.50 | 185.50 | 0.033 times |
| 31 Fri Oct 2025 | 195.00 | 195.80 | 201.00 | 186.15 | 10.074 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 190.00 | 190.00 | 199.75 | 179.00 | 0.098 times |
| 31 Fri Oct 2025 | 195.00 | 206.00 | 206.00 | 178.60 | 9.153 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
| 29 Fri Aug 2025 | 200.00 | 203.90 | 214.00 | 180.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.48 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.48 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow