(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Shree Ganes is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.10 | 18.10 | 18.90 | 18.10 | 0.886 times |
| 11 Tue Nov 2025 | 18.00 | 19.63 | 19.63 | 18.00 | 0.164 times |
| 10 Mon Nov 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.195 times |
| 07 Fri Nov 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.032 times |
| 06 Thu Nov 2025 | 18.69 | 16.92 | 18.70 | 16.92 | 4.741 times |
| 04 Tue Nov 2025 | 17.81 | 18.70 | 18.70 | 17.81 | 0.018 times |
| 03 Mon Nov 2025 | 18.74 | 19.32 | 19.32 | 18.74 | 2.782 times |
| 31 Fri Oct 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.005 times |
| 30 Thu Oct 2025 | 18.08 | 17.00 | 18.08 | 17.00 | 0.645 times |
| 29 Wed Oct 2025 | 17.22 | 17.22 | 17.22 | 16.20 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.6. Use a stoploss of 17.68 and if this stock hits its stoploss, then it can fall down till 16.8
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.73 |
| Downside Target | 17.80 |
| Upside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.32 |
| Upside Target | 19.63 |
| Upside Target | 21.04 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 17.52 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.10 | 18.70 | 19.63 | 18.00 | 0.164 times |
| 07 Fri Nov 2025 | 18.70 | 19.32 | 19.32 | 16.92 | 3.662 times |
| 31 Fri Oct 2025 | 18.94 | 16.40 | 18.94 | 16.20 | 6.691 times |
| 16 Thu Oct 2025 | 16.40 | 16.40 | 16.73 | 16.40 | 0.145 times |
| 09 Thu Oct 2025 | 16.40 | 17.01 | 17.01 | 16.40 | 46.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.10 | 19.32 | 19.63 | 16.92 | 1.938 times |
| 31 Fri Oct 2025 | 18.94 | 17.10 | 18.94 | 16.20 | 0.023 times |
| 25 Thu Sep 2025 | 17.90 | 19.20 | 19.20 | 15.90 | 4.943 times |
| 29 Fri Aug 2025 | 18.82 | 22.76 | 24.10 | 17.80 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shree Ganes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow