(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shree Ganes is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 16.00 | 16.81 | 17.20 | 16.00 | 2.946 times |
| 27 Thu Nov 2025 | 16.40 | 17.25 | 17.25 | 16.39 | 0.82 times |
| 25 Tue Nov 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88 times |
| 18 Tue Nov 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.018 times |
| 14 Fri Nov 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.299 times |
| 12 Wed Nov 2025 | 18.10 | 18.10 | 18.90 | 18.10 | 1.168 times |
| 11 Tue Nov 2025 | 18.00 | 19.63 | 19.63 | 18.00 | 0.216 times |
| 10 Mon Nov 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.257 times |
| 07 Fri Nov 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.042 times |
| 06 Thu Nov 2025 | 18.69 | 16.92 | 18.70 | 16.92 | 6.246 times |
Stock of Shree Ganes (ShreeGanes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.54 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Upside Target | 16.92 |
| Upside Target | 17.80 |
| Upside Target | 18.13 |
| Upside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.32 |
| Upside Target | 19.63 |
| Upside Target | 24.10 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 16.00 | 16.81 | 17.20 | 16.00 | 1.732 times |
| 27 Thu Nov 2025 | 16.40 | 17.25 | 17.25 | 16.39 | 94.667 times |
| 18 Tue Nov 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.009 times |
| 14 Fri Nov 2025 | 18.13 | 18.70 | 19.63 | 18.00 | 0.194 times |
| 07 Fri Nov 2025 | 18.70 | 19.32 | 19.32 | 16.92 | 3.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 16.00 | 16.81 | 17.20 | 16.00 | 0.216 times |
| 27 Thu Nov 2025 | 16.40 | 19.32 | 19.63 | 16.39 | 2.275 times |
| 31 Fri Oct 2025 | 18.94 | 17.10 | 18.94 | 16.20 | 0.023 times |
| 25 Thu Sep 2025 | 17.90 | 19.20 | 19.20 | 15.90 | 4.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow