(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Bhagil is 2164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 160.05 | 159.35 | 171.60 | 155.50 | 10.191 times |
| 22 Thu Jan 2026 | 160.35 | 159.15 | 163.05 | 158.05 | 0.451 times |
| 21 Wed Jan 2026 | 157.05 | 160.30 | 162.80 | 155.95 | 0.966 times |
| 20 Tue Jan 2026 | 162.15 | 166.65 | 166.65 | 159.85 | 1.882 times |
| 19 Mon Jan 2026 | 167.55 | 166.95 | 169.55 | 165.65 | 0.316 times |
| 16 Fri Jan 2026 | 168.95 | 167.75 | 171.45 | 166.85 | 1.4 times |
| 14 Wed Jan 2026 | 166.85 | 170.70 | 170.70 | 164.30 | 1.229 times |
| 13 Tue Jan 2026 | 167.35 | 171.05 | 171.05 | 167.00 | 0.674 times |
| 12 Mon Jan 2026 | 168.45 | 168.50 | 170.00 | 164.80 | 1.665 times |
| 09 Fri Jan 2026 | 170.45 | 175.05 | 175.05 | 170.40 | 1.092 times |
Stock of Bhagil (Bhagil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 154.1 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 172.48 as target.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 155.50 |
| Upside Target | 164.30 |
| Upside Target | 169.80 |
| Upside Target | 180.30 |
| Upside Target | 183.00 |
| Upside Target | 186.65 |
| Upside Target | 190.10 |
| Upside Target | 220.55 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 153.17 |
| Downside Intraday Target | 146.28 |
| Upside Intraday Target | 169.27 |
| Upside Intraday Target | 178.48 |
| Upside Intraday Target | 162.38 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 160.05 | 166.95 | 171.60 | 155.50 | 2.779 times |
| 16 Fri Jan 2026 | 168.95 | 168.50 | 171.45 | 164.30 | 2.114 times |
| 09 Fri Jan 2026 | 170.45 | 183.00 | 183.00 | 170.40 | 0.24 times |
| 02 Fri Jan 2026 | 184.55 | 179.30 | 186.65 | 175.00 | 2.582 times |
| 26 Fri Dec 2025 | 183.15 | 182.90 | 190.10 | 182.40 | 0.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 160.05 | 178.00 | 186.65 | 155.50 | 0.634 times |
| 31 Wed Dec 2025 | 180.85 | 182.40 | 190.10 | 169.80 | 0.624 times |
| 28 Fri Nov 2025 | 182.45 | 228.00 | 228.00 | 180.30 | 0.148 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow