(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Bhagil is 11335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 199.20 | 203.60 | 203.60 | 198.90 | 0.583 times |
| 12 Wed Nov 2025 | 203.55 | 200.55 | 206.90 | 200.55 | 0.565 times |
| 11 Tue Nov 2025 | 200.20 | 203.30 | 203.30 | 197.90 | 0.585 times |
| 10 Mon Nov 2025 | 202.60 | 211.00 | 211.00 | 200.20 | 1.098 times |
| 07 Fri Nov 2025 | 209.40 | 208.05 | 212.20 | 206.00 | 1.013 times |
| 06 Thu Nov 2025 | 207.30 | 225.00 | 225.00 | 205.55 | 0.824 times |
| 04 Tue Nov 2025 | 213.80 | 213.40 | 216.90 | 210.25 | 1.316 times |
| 03 Mon Nov 2025 | 209.20 | 228.00 | 228.00 | 208.05 | 0.856 times |
| 31 Fri Oct 2025 | 224.50 | 226.00 | 228.35 | 220.00 | 0.728 times |
| 30 Thu Oct 2025 | 223.55 | 212.55 | 226.00 | 212.55 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.8 or till 162.5. Use a stoploss of 203.42 and if the stock hits stoploss, then it can shoot up till 222.01
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 172.00 |
| Downside Target | 180.65 |
| Downside Target | 187.50 |
| Downside Target | 197.90 |
| Upside Target | 205.55 |
| Upside Target | 211.00 |
| Upside Target | 220.55 |
| Upside Target | 223.95 |
| Upside Target | 228.00 |
| Upside Target | 233.55 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 194.4 |
| Downside Intraday Target | 189.6 |
| Upside Intraday Target | 207.5 |
| Upside Intraday Target | 215.8 |
| Upside Intraday Target | 202.7 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 199.20 | 211.00 | 211.00 | 197.90 | 0.706 times |
| 07 Fri Nov 2025 | 209.40 | 228.00 | 228.00 | 205.55 | 0.226 times |
| 31 Fri Oct 2025 | 224.50 | 236.65 | 244.25 | 212.05 | 0.381 times |
| 23 Thu Oct 2025 | 228.35 | 181.20 | 233.55 | 180.65 | 9.652 times |
| 17 Fri Oct 2025 | 172.95 | 187.45 | 187.50 | 172.10 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 199.20 | 228.00 | 228.00 | 197.90 | 0.089 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
| 30 Tue Sep 2025 | 173.50 | 192.70 | 220.55 | 172.05 | 2.503 times |
| 29 Fri Aug 2025 | 190.10 | 202.10 | 205.65 | 165.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow