(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bhagil is 3318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 180.50 | 178.00 | 181.50 | 178.00 | 0.945 times |
| 31 Wed Dec 2025 | 180.85 | 180.50 | 181.40 | 175.00 | 3.35 times |
| 30 Tue Dec 2025 | 178.65 | 180.00 | 182.80 | 176.45 | 0.807 times |
| 29 Mon Dec 2025 | 180.00 | 179.30 | 185.00 | 179.00 | 0.593 times |
| 26 Fri Dec 2025 | 183.15 | 185.00 | 185.55 | 182.40 | 0.049 times |
| 24 Wed Dec 2025 | 185.20 | 188.65 | 188.65 | 185.00 | 1.238 times |
| 23 Tue Dec 2025 | 187.55 | 184.25 | 190.10 | 184.25 | 0.417 times |
| 22 Mon Dec 2025 | 187.10 | 182.90 | 188.20 | 182.90 | 0.766 times |
| 19 Fri Dec 2025 | 182.05 | 177.35 | 183.00 | 176.70 | 1.35 times |
| 18 Thu Dec 2025 | 177.35 | 176.45 | 178.75 | 174.95 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.6 or till 187.9. Use a stoploss of 180.04 and if this stock hits its stoploss, then it can fall down till 176.49
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 169.80 |
| Upside Target | 182.40 |
| Upside Target | 183.00 |
| Upside Target | 184.05 |
| Upside Target | 185.00 |
| Upside Target | 190.10 |
| Upside Target | 220.55 |
| Upside Target | 228.00 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 175.33 |
| Downside Intraday Target | 170.17 |
| Upside Intraday Target | 185.33 |
| Upside Intraday Target | 190.17 |
| Downside Intraday Target | 180.17 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 180.50 | 179.30 | 185.00 | 175.00 | 2.305 times |
| 26 Fri Dec 2025 | 183.15 | 182.90 | 190.10 | 182.40 | 0.652 times |
| 19 Fri Dec 2025 | 182.05 | 178.65 | 183.00 | 174.95 | 0.734 times |
| 12 Fri Dec 2025 | 177.60 | 177.20 | 180.30 | 169.80 | 0.636 times |
| 05 Fri Dec 2025 | 176.90 | 182.40 | 184.05 | 172.20 | 1.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 180.50 | 178.00 | 181.50 | 178.00 | 0.039 times |
| 31 Wed Dec 2025 | 180.85 | 182.40 | 190.10 | 169.80 | 0.624 times |
| 28 Fri Nov 2025 | 182.45 | 228.00 | 228.00 | 180.30 | 0.148 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.76 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.76 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow