(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Cil Securits is 739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 43.59 | 43.99 | 43.99 | 43.34 | 0.38 times |
| 16 Fri Jan 2026 | 41.69 | 45.79 | 45.79 | 41.05 | 1.177 times |
| 14 Wed Jan 2026 | 42.93 | 43.64 | 43.64 | 40.40 | 1.042 times |
| 13 Tue Jan 2026 | 41.50 | 44.88 | 44.88 | 41.50 | 0.717 times |
| 12 Mon Jan 2026 | 42.01 | 45.50 | 45.50 | 41.70 | 0.72 times |
| 09 Fri Jan 2026 | 41.60 | 46.25 | 46.25 | 40.30 | 2.25 times |
| 08 Thu Jan 2026 | 43.58 | 46.39 | 46.39 | 43.06 | 0.323 times |
| 07 Wed Jan 2026 | 45.49 | 43.06 | 45.76 | 43.06 | 0.447 times |
| 06 Tue Jan 2026 | 42.85 | 42.88 | 44.00 | 42.81 | 2.307 times |
| 05 Mon Jan 2026 | 42.60 | 46.43 | 46.43 | 42.25 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 39.9. Use a stoploss of 44.1 and if the stock hits stoploss, then it can shoot up till 45.99
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 40.30 |
| Downside Target | 43.34 |
| Upside Target | 45.79 |
| Upside Target | 46.24 |
| Upside Target | 46.43 |
| Upside Target | 47.01 |
| Upside Target | 51.00 |
| Upside Target | 53.66 |
| Upside Target | 53.93 |
| Upside Target | 54.77 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 43.29 |
| Downside Intraday Target | 42.99 |
| Upside Intraday Target | 43.94 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 43.64 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 43.59 | 43.99 | 43.99 | 43.34 | 0.104 times |
| 16 Fri Jan 2026 | 41.69 | 45.50 | 45.79 | 40.40 | 0.595 times |
| 09 Fri Jan 2026 | 41.60 | 46.43 | 46.43 | 40.30 | 0.357 times |
| 02 Fri Jan 2026 | 44.85 | 42.50 | 46.24 | 41.40 | 2.565 times |
| 26 Fri Dec 2025 | 46.35 | 46.00 | 47.01 | 44.65 | 1.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 43.59 | 44.00 | 46.43 | 40.30 | 0.337 times |
| 31 Wed Dec 2025 | 43.01 | 47.00 | 51.00 | 41.40 | 0.749 times |
| 28 Fri Nov 2025 | 47.90 | 54.50 | 54.77 | 44.20 | 0.627 times |
| 31 Fri Oct 2025 | 51.49 | 52.97 | 53.93 | 46.00 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil Securits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow