(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 154.25 | 148.00 | 154.25 | 148.00 | 3.458 times |
| 16 Mon Feb 2026 | 150.45 | 151.00 | 151.00 | 150.30 | 1.893 times |
| 13 Fri Feb 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 0.005 times |
| 12 Thu Feb 2026 | 154.00 | 155.00 | 155.00 | 154.00 | 0.017 times |
| 11 Wed Feb 2026 | 158.40 | 159.60 | 184.80 | 158.40 | 0.368 times |
| 10 Tue Feb 2026 | 156.40 | 147.95 | 156.95 | 147.15 | 0.955 times |
| 09 Mon Feb 2026 | 146.55 | 149.00 | 150.00 | 146.00 | 0.409 times |
| 06 Fri Feb 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.017 times |
| 05 Thu Feb 2026 | 149.00 | 146.80 | 149.45 | 145.30 | 0.342 times |
| 04 Wed Feb 2026 | 148.85 | 154.95 | 154.95 | 145.30 | 0.427 times |
Stock of Chembond Chm (ChembondChm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.4 as stoploss in an intra day sell trade for a target of 151.96. However, stock will show a bullish move above 156.4.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.70 |
| Downside Target | 154.05 |
| Upside Target | 159.65 |
| Upside Target | 160.30 |
| Upside Target | 164.30 |
| Upside Target | 168.00 |
| Upside Target | 184.80 |
| Upside Target | 191.15 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 150.08 |
| Downside Intraday Target | 145.92 |
| Upside Intraday Target | 156.33 |
| Upside Intraday Target | 158.42 |
| Downside Intraday Target | 152.17 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 154.25 | 151.00 | 154.25 | 148.00 | 3.049 times |
| 13 Fri Feb 2026 | 155.80 | 149.00 | 184.80 | 146.00 | 0.168 times |
| 06 Fri Feb 2026 | 149.00 | 151.70 | 154.95 | 143.70 | 0.395 times |
| 30 Fri Jan 2026 | 147.20 | 158.90 | 159.65 | 147.05 | 0.343 times |
| 23 Fri Jan 2026 | 159.00 | 156.00 | 164.30 | 137.00 | 1.221 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 154.25 | 151.70 | 184.80 | 143.70 | 0.081 times |
| 30 Fri Jan 2026 | 147.20 | 160.00 | 168.00 | 137.00 | 4.414 times |
| 31 Wed Dec 2025 | 163.05 | 160.25 | 195.00 | 154.05 | 2.331 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow