(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Chembond Chm is 2135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 146.55 | 149.00 | 150.00 | 146.00 | 0.111 times |
| 06 Fri Feb 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.005 times |
| 05 Thu Feb 2026 | 149.00 | 146.80 | 149.45 | 145.30 | 0.093 times |
| 04 Wed Feb 2026 | 148.85 | 154.95 | 154.95 | 145.30 | 0.116 times |
| 03 Tue Feb 2026 | 148.00 | 146.95 | 153.90 | 145.55 | 1.507 times |
| 02 Mon Feb 2026 | 146.95 | 143.70 | 147.25 | 143.70 | 0.665 times |
| 01 Sun Feb 2026 | 147.20 | 151.70 | 153.45 | 147.20 | 0.449 times |
| 30 Fri Jan 2026 | 147.20 | 150.00 | 152.50 | 147.05 | 1.689 times |
| 29 Thu Jan 2026 | 152.45 | 152.50 | 157.35 | 150.15 | 2.282 times |
| 28 Wed Jan 2026 | 153.55 | 151.05 | 155.95 | 151.05 | 2.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.1 as stoploss in an intra day buy trade for a target of 151.69. However, stock will show a bearish move below 146.1.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.70 |
| Upside Target | 150.00 |
| Upside Target | 154.05 |
| Upside Target | 159.65 |
| Upside Target | 160.30 |
| Upside Target | 163.00 |
| Upside Target | 164.30 |
| Upside Target | 168.00 |
| Upside Target | 191.15 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 145.03 |
| Downside Intraday Target | 143.52 |
| Upside Intraday Target | 149.03 |
| Upside Intraday Target | 151.52 |
| Upside Intraday Target | 147.52 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 146.55 | 149.00 | 150.00 | 146.00 | 0.039 times |
| 06 Fri Feb 2026 | 149.00 | 151.70 | 154.95 | 143.70 | 0.395 times |
| 30 Fri Jan 2026 | 147.20 | 158.90 | 159.65 | 147.05 | 0.343 times |
| 23 Fri Jan 2026 | 159.00 | 156.00 | 164.30 | 137.00 | 1.221 times |
| 16 Fri Jan 2026 | 163.00 | 157.00 | 163.00 | 147.05 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 146.55 | 151.70 | 154.95 | 143.70 | 0.05 times |
| 30 Fri Jan 2026 | 147.20 | 160.00 | 168.00 | 137.00 | 4.414 times |
| 31 Wed Dec 2025 | 163.05 | 160.25 | 195.00 | 154.05 | 2.331 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow