(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Chembond Chm is 3365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 178.50 | 179.00 | 183.95 | 178.00 | 0.299 times |
| 23 Tue Sep 2025 | 180.40 | 183.45 | 183.45 | 179.00 | 0.029 times |
| 22 Mon Sep 2025 | 180.85 | 177.00 | 186.85 | 176.90 | 3.416 times |
| 19 Fri Sep 2025 | 179.65 | 183.55 | 183.55 | 178.65 | 0.472 times |
| 18 Thu Sep 2025 | 182.80 | 184.15 | 185.00 | 181.20 | 0.123 times |
| 17 Wed Sep 2025 | 185.90 | 183.15 | 186.95 | 183.15 | 0.266 times |
| 16 Tue Sep 2025 | 183.35 | 181.10 | 194.65 | 180.35 | 2.514 times |
| 15 Mon Sep 2025 | 181.10 | 184.45 | 184.45 | 180.80 | 0.338 times |
| 12 Fri Sep 2025 | 184.45 | 184.95 | 185.00 | 181.85 | 0.278 times |
| 11 Thu Sep 2025 | 182.15 | 181.40 | 186.75 | 179.00 | 1.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179, but if it comes above 179, then a intra day buy could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 174.9 as target. However if you take a buy trade in stock , then use 179 as stoploss and 182.53 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 169.00 |
| Upside Target | 186.85 |
| Upside Target | 194.65 |
| Upside Target | 197.00 |
| Upside Target | 200.00 |
| Upside Target | 223.00 |
| Upside Target | 235.00 |
| Upside Target | 240.00 |
| Upside Target | 264.00 |
| Upside Target | 567.85 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 174.65 |
| Downside Intraday Target | 170.8 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 190.7 |
| Upside Intraday Target | 180.75 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 178.50 | 177.00 | 186.85 | 176.90 | 1.008 times |
| 19 Fri Sep 2025 | 179.65 | 184.45 | 194.65 | 178.65 | 0.961 times |
| 12 Fri Sep 2025 | 184.45 | 177.35 | 189.20 | 175.00 | 0.851 times |
| 05 Fri Sep 2025 | 175.80 | 194.40 | 200.00 | 172.05 | 4.167 times |
| 29 Fri Aug 2025 | 187.30 | 197.00 | 197.00 | 177.05 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 178.50 | 194.40 | 200.00 | 172.05 | 1.811 times |
| 29 Fri Aug 2025 | 187.30 | 181.15 | 197.00 | 169.00 | 0.4 times |
| 31 Thu Jul 2025 | 181.00 | 230.90 | 235.00 | 177.80 | 1.556 times |
| 30 Mon Jun 2025 | 227.65 | 235.50 | 264.00 | 223.00 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow