Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Chembond Chm is 2410

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.95	166.05	169.45	163.70	0.476 times
16 Thu Oct 2025	165.15	166.75	169.75	165.00	0.61 times
15 Wed Oct 2025	165.80	162.60	165.95	161.00	0.168 times
14 Tue Oct 2025	161.60	168.15	168.40	160.30	0.466 times
13 Mon Oct 2025	166.20	198.00	198.00	162.00	1.698 times
10 Fri Oct 2025	169.00	168.00	169.95	166.05	0.406 times
09 Thu Oct 2025	168.70	170.00	171.00	164.85	0.698 times
08 Wed Oct 2025	169.85	174.20	174.85	168.50	0.256 times
07 Tue Oct 2025	173.35	182.20	182.20	172.50	0.179 times
06 Mon Oct 2025	180.40	168.00	183.30	166.00	4.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 172.85. However, stock will show a bearish move below 166.7.

Share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Target	160.30
Downside Target	164.85
Upside Target	177.80
Upside Target	183.30
Upside Target	194.65
Upside Target	198.00
Upside Target	200.00
Upside Target	223.00
Upside Target	235.00
Upside Target	264.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type	Value
Downside Intraday Target	152.83
Downside Intraday Target	137.72
Upside Intraday Target	190.53
Upside Intraday Target	213.12
Upside Intraday Target	175.42

Weekly technical analysis of Chembond Chm (ChembondChm)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.95	198.00	198.00	160.30	0.534 times
10 Fri Oct 2025	169.00	168.00	183.30	164.85	2.303 times
03 Fri Oct 2025	180.10	200.00	200.00	166.00	0.429 times
26 Fri Sep 2025	167.20	177.00	186.85	166.00	1.251 times
19 Fri Sep 2025	179.65	184.45	194.65	178.65	0.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.95	177.60	198.00	160.30	0.42 times
30 Tue Sep 2025	177.10	194.40	200.00	166.00	2.074 times
29 Fri Aug 2025	187.30	181.15	197.00	169.00	0.4 times
31 Thu Jul 2025	181.00	230.90	235.00	177.80	1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.