(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Chembond Chm is 254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 159.20 | 160.05 | 161.50 | 159.00 | 0.402 times |
| 01 Mon Dec 2025 | 162.65 | 160.25 | 164.10 | 160.25 | 0.547 times |
| 28 Fri Nov 2025 | 161.15 | 166.95 | 166.95 | 160.20 | 0.445 times |
| 27 Thu Nov 2025 | 169.80 | 169.00 | 170.95 | 169.00 | 0.26 times |
| 26 Wed Nov 2025 | 166.70 | 163.85 | 169.00 | 163.85 | 0.252 times |
| 25 Tue Nov 2025 | 165.15 | 164.00 | 176.95 | 162.80 | 1.319 times |
| 24 Mon Nov 2025 | 165.45 | 166.00 | 169.00 | 163.25 | 0.224 times |
| 21 Fri Nov 2025 | 169.25 | 169.95 | 169.95 | 169.25 | 0.071 times |
| 20 Thu Nov 2025 | 169.95 | 167.90 | 174.00 | 167.70 | 1.228 times |
| 18 Tue Nov 2025 | 166.65 | 170.00 | 170.00 | 166.00 | 0.626 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.8, for a target of 163.2 or 167.68
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 159.00 |
| Upside Target | 169.00 |
| Upside Target | 176.95 |
| Upside Target | 177.00 |
| Upside Target | 181.00 |
| Upside Target | 191.15 |
| Upside Target | 197.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 157.43 |
| Downside Intraday Target | 155.67 |
| Upside Intraday Target | 162.53 |
| Upside Intraday Target | 165.87 |
| Upside Intraday Target | 160.77 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 159.20 | 160.25 | 164.10 | 159.00 | 0.38 times |
| 28 Fri Nov 2025 | 161.15 | 166.00 | 176.95 | 160.20 | 0.36 times |
| 21 Fri Nov 2025 | 169.25 | 181.00 | 181.00 | 166.00 | 0.218 times |
| 14 Fri Nov 2025 | 168.75 | 165.00 | 191.15 | 161.55 | 4.757 times |
| 07 Fri Nov 2025 | 166.25 | 171.65 | 177.00 | 163.35 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 159.20 | 160.25 | 164.10 | 159.00 | 0.02 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
| 30 Tue Sep 2025 | 177.10 | 194.40 | 200.00 | 166.00 | 2.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.76 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow