(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Chembond Chm is 1605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 160.00 | 162.15 | 162.90 | 158.55 | 0.705 times |
| 19 Fri Dec 2025 | 158.40 | 157.05 | 160.25 | 156.05 | 0.733 times |
| 18 Thu Dec 2025 | 156.75 | 157.05 | 163.30 | 155.90 | 3.009 times |
| 17 Wed Dec 2025 | 156.00 | 159.05 | 162.10 | 156.00 | 1.134 times |
| 15 Mon Dec 2025 | 165.45 | 154.10 | 165.45 | 154.10 | 0.05 times |
| 12 Fri Dec 2025 | 164.55 | 159.05 | 165.00 | 159.05 | 0.113 times |
| 11 Thu Dec 2025 | 162.65 | 160.00 | 175.00 | 160.00 | 0.43 times |
| 10 Wed Dec 2025 | 156.10 | 157.00 | 164.95 | 154.80 | 4.251 times |
| 09 Tue Dec 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 0.019 times |
| 08 Mon Dec 2025 | 159.15 | 155.20 | 160.75 | 155.20 | 0.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.5 or till 152.9. Use a stoploss of 161.25 and if the stock hits stoploss, then it can shoot up till 165.04
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 154.10 |
| Downside Target | 158.55 |
| Upside Target | 166.00 |
| Upside Target | 169.00 |
| Upside Target | 175.00 |
| Upside Target | 176.95 |
| Upside Target | 191.15 |
| Upside Target | 197.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 158.07 |
| Downside Intraday Target | 156.13 |
| Upside Intraday Target | 162.42 |
| Upside Intraday Target | 164.83 |
| Upside Intraday Target | 160.48 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 160.00 | 162.15 | 162.90 | 158.55 | 0.143 times |
| 19 Fri Dec 2025 | 158.40 | 154.10 | 165.45 | 154.10 | 0.994 times |
| 12 Fri Dec 2025 | 164.55 | 155.20 | 175.00 | 154.80 | 3.661 times |
| 05 Fri Dec 2025 | 159.95 | 160.25 | 164.10 | 154.75 | 3.422 times |
| 28 Fri Nov 2025 | 161.15 | 166.00 | 176.95 | 160.20 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 160.00 | 160.25 | 175.00 | 154.10 | 1.573 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
| 30 Tue Sep 2025 | 177.10 | 194.40 | 200.00 | 166.00 | 2.074 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.14 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow