(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 7452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 147.90 | 141.60 | 149.90 | 137.00 | 0.675 times |
| 20 Tue Jan 2026 | 142.35 | 147.55 | 150.15 | 140.30 | 0.435 times |
| 19 Mon Jan 2026 | 147.55 | 156.00 | 156.00 | 146.10 | 2.937 times |
| 16 Fri Jan 2026 | 163.00 | 158.45 | 163.00 | 147.05 | 2.607 times |
| 14 Wed Jan 2026 | 157.55 | 158.60 | 161.15 | 154.60 | 1.317 times |
| 13 Tue Jan 2026 | 158.40 | 153.00 | 160.15 | 153.00 | 0.932 times |
| 12 Mon Jan 2026 | 154.90 | 157.00 | 157.00 | 154.00 | 0.038 times |
| 09 Fri Jan 2026 | 157.90 | 161.70 | 161.70 | 155.85 | 0.272 times |
| 08 Thu Jan 2026 | 157.50 | 159.55 | 159.55 | 157.50 | 0 times |
| 07 Wed Jan 2026 | 158.05 | 159.05 | 163.55 | 157.90 | 1.45 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.5, for a target of 152.2 or 157.82
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 147.05 |
| Upside Target | 154.05 |
| Upside Target | 166.00 |
| Upside Target | 168.00 |
| Upside Target | 191.15 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 137.93 |
| Downside Intraday Target | 127.97 |
| Upside Intraday Target | 156.93 |
| Upside Intraday Target | 165.97 |
| Downside Intraday Target | 146.97 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 147.90 | 156.00 | 156.00 | 137.00 | 0.827 times |
| 16 Fri Jan 2026 | 163.00 | 157.00 | 163.00 | 147.05 | 1.583 times |
| 09 Fri Jan 2026 | 157.90 | 159.45 | 168.00 | 155.85 | 2.924 times |
| 02 Fri Jan 2026 | 160.90 | 162.50 | 164.90 | 154.05 | 0.924 times |
| 26 Fri Dec 2025 | 162.60 | 162.15 | 195.00 | 157.20 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 147.90 | 160.00 | 168.00 | 137.00 | 3.369 times |
| 31 Wed Dec 2025 | 163.05 | 160.25 | 195.00 | 154.05 | 2.331 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.04 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.04 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow