(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Chembond Chm is 3092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 154.90 | 157.00 | 157.00 | 154.00 | 0.091 times |
| 09 Fri Jan 2026 | 157.90 | 161.70 | 161.70 | 155.85 | 0.655 times |
| 08 Thu Jan 2026 | 157.50 | 159.55 | 159.55 | 157.50 | 0.001 times |
| 07 Wed Jan 2026 | 158.05 | 159.05 | 163.55 | 157.90 | 3.494 times |
| 06 Tue Jan 2026 | 159.90 | 158.15 | 161.95 | 158.15 | 0.025 times |
| 05 Mon Jan 2026 | 160.70 | 159.45 | 168.00 | 159.45 | 3.275 times |
| 02 Fri Jan 2026 | 160.90 | 161.10 | 164.90 | 160.10 | 0.712 times |
| 01 Thu Jan 2026 | 162.50 | 160.00 | 164.65 | 157.55 | 1.238 times |
| 31 Wed Dec 2025 | 163.05 | 159.00 | 163.05 | 159.00 | 0.167 times |
| 30 Tue Dec 2025 | 157.15 | 154.05 | 159.15 | 154.05 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 153.5 as target. However if you take a buy trade in stock , then use 157.1 as stoploss and 160.04 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 154.00 |
| Upside Target | 164.90 |
| Upside Target | 165.45 |
| Upside Target | 166.00 |
| Upside Target | 168.00 |
| Upside Target | 191.15 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
| Upside Target | 200.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 153.6 |
| Downside Intraday Target | 152.3 |
| Upside Intraday Target | 156.6 |
| Upside Intraday Target | 158.3 |
| Upside Intraday Target | 155.3 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 154.90 | 157.00 | 157.00 | 154.00 | 0.012 times |
| 09 Fri Jan 2026 | 157.90 | 159.45 | 168.00 | 155.85 | 2.924 times |
| 02 Fri Jan 2026 | 160.90 | 162.50 | 164.90 | 154.05 | 0.924 times |
| 26 Fri Dec 2025 | 162.60 | 162.15 | 195.00 | 157.20 | 1.078 times |
| 19 Fri Dec 2025 | 158.40 | 154.10 | 165.45 | 154.10 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 154.90 | 160.00 | 168.00 | 154.00 | 1.033 times |
| 31 Wed Dec 2025 | 163.05 | 160.25 | 195.00 | 154.05 | 2.331 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
| 31 Fri Oct 2025 | 174.30 | 177.60 | 198.00 | 160.30 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow