(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 124.00 | 122.30 | 125.30 | 122.30 | 0.01 times |
| 16 Tue Dec 2025 | 122.30 | 126.00 | 126.00 | 122.25 | 3.305 times |
| 15 Mon Dec 2025 | 125.15 | 126.00 | 126.00 | 121.55 | 3.391 times |
| 12 Fri Dec 2025 | 129.10 | 126.00 | 129.10 | 126.00 | 0.033 times |
| 11 Thu Dec 2025 | 128.85 | 128.10 | 131.90 | 128.10 | 1.036 times |
| 10 Wed Dec 2025 | 128.35 | 125.55 | 128.70 | 122.70 | 0.513 times |
| 09 Tue Dec 2025 | 124.95 | 121.95 | 125.00 | 121.95 | 0.404 times |
| 08 Mon Dec 2025 | 121.95 | 126.85 | 126.85 | 120.05 | 0.462 times |
| 05 Fri Dec 2025 | 126.85 | 126.90 | 126.90 | 126.80 | 0.056 times |
| 04 Thu Dec 2025 | 126.90 | 126.90 | 128.00 | 126.90 | 0.728 times |
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Upside Target | 124.95 |
| Upside Target | 131.60 |
| Upside Target | 138.55 |
| Upside Target | 140.00 |
| Upside Target | 142.10 |
| Upside Target | 143.55 |
| Upside Target | 146.70 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 163.35 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 121.7 |
| Downside Intraday Target | 119.4 |
| Upside Intraday Target | 126.15 |
| Upside Intraday Target | 128.3 |
| Downside Intraday Target | 123.85 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 124.00 | 126.00 | 126.00 | 121.55 | 2.741 times |
| 12 Fri Dec 2025 | 129.10 | 126.85 | 131.90 | 120.05 | 1.059 times |
| 05 Fri Dec 2025 | 126.85 | 125.00 | 131.60 | 125.00 | 0.308 times |
| 28 Fri Nov 2025 | 125.40 | 138.55 | 138.55 | 125.00 | 7.286 times |
| 21 Fri Nov 2025 | 138.60 | 134.50 | 146.70 | 133.30 | 0.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 124.00 | 125.00 | 131.90 | 120.05 | 0.176 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
| 30 Tue Sep 2025 | 149.90 | 144.10 | 162.00 | 143.55 | 2.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow