(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of N G is 283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 122.30 | 126.00 | 126.00 | 122.25 | 4.601 times |
| 15 Mon Dec 2025 | 125.15 | 126.00 | 126.00 | 121.55 | 4.721 times |
| 12 Fri Dec 2025 | 129.10 | 126.00 | 129.10 | 126.00 | 0.046 times |
| 11 Thu Dec 2025 | 128.85 | 128.10 | 131.90 | 128.10 | 1.442 times |
| 10 Wed Dec 2025 | 128.35 | 125.55 | 128.70 | 122.70 | 0.714 times |
| 09 Tue Dec 2025 | 124.95 | 121.95 | 125.00 | 121.95 | 0.562 times |
| 08 Mon Dec 2025 | 121.95 | 126.85 | 126.85 | 120.05 | 0.643 times |
| 05 Fri Dec 2025 | 126.85 | 126.90 | 126.90 | 126.80 | 0.078 times |
| 04 Thu Dec 2025 | 126.90 | 126.90 | 128.00 | 126.90 | 1.014 times |
| 03 Wed Dec 2025 | 126.90 | 126.20 | 127.95 | 126.15 | 0.106 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.4, but if it comes above 124.4, then a intra day buy could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 118.6 as target. However if you take a buy trade in stock , then use 124.4 as stoploss and 129.29 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Upside Target | 124.95 |
| Upside Target | 131.60 |
| Upside Target | 138.55 |
| Upside Target | 140.00 |
| Upside Target | 142.10 |
| Upside Target | 143.55 |
| Upside Target | 146.70 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 163.35 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 120.57 |
| Downside Intraday Target | 118.83 |
| Upside Intraday Target | 125.02 |
| Upside Intraday Target | 127.73 |
| Upside Intraday Target | 123.28 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 122.30 | 126.00 | 126.00 | 121.55 | 2.737 times |
| 12 Fri Dec 2025 | 129.10 | 126.85 | 131.90 | 120.05 | 1.059 times |
| 05 Fri Dec 2025 | 126.85 | 125.00 | 131.60 | 125.00 | 0.308 times |
| 28 Fri Nov 2025 | 125.40 | 138.55 | 138.55 | 125.00 | 7.286 times |
| 21 Fri Nov 2025 | 138.60 | 134.50 | 146.70 | 133.30 | 0.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 122.30 | 125.00 | 131.90 | 120.05 | 0.176 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
| 30 Tue Sep 2025 | 149.90 | 144.10 | 162.00 | 143.55 | 2.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow