(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of N G is 1431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 161.85 | 179.40 | 179.40 | 161.20 | 0.545 times |
| 21 Fri Feb 2025 | 170.25 | 171.00 | 171.00 | 165.00 | 0.229 times |
| 20 Thu Feb 2025 | 169.80 | 161.00 | 169.95 | 161.00 | 0.061 times |
| 19 Wed Feb 2025 | 161.15 | 160.35 | 168.00 | 158.00 | 0.37 times |
| 18 Tue Feb 2025 | 164.45 | 164.95 | 164.95 | 155.00 | 0.228 times |
| 17 Mon Feb 2025 | 160.15 | 171.95 | 171.95 | 159.00 | 0.069 times |
| 14 Fri Feb 2025 | 163.60 | 174.85 | 174.85 | 157.00 | 0.647 times |
| 13 Thu Feb 2025 | 169.95 | 170.00 | 170.00 | 166.00 | 0.49 times |
| 12 Wed Feb 2025 | 170.00 | 180.00 | 180.00 | 166.35 | 6.201 times |
| 11 Tue Feb 2025 | 163.85 | 160.25 | 169.95 | 156.00 | 1.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 165.43. However, stock will show a bearish move below 161.4.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 161.10 |
| Upside Target | 169.90 |
| Upside Target | 178.00 |
| Upside Target | 178.40 |
| Upside Target | 179.40 |
| Upside Target | 179.95 |
| Upside Target | 180.00 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 155.57 |
| Downside Intraday Target | 149.28 |
| Upside Intraday Target | 173.77 |
| Upside Intraday Target | 185.68 |
| Upside Intraday Target | 167.48 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 161.85 | 179.40 | 179.40 | 161.20 | 0.569 times |
| 21 Fri Feb 2025 | 170.25 | 171.95 | 171.95 | 155.00 | 0.106 times |
| 14 Fri Feb 2025 | 163.60 | 165.00 | 180.00 | 156.00 | 3.307 times |
| 07 Fri Feb 2025 | 167.85 | 168.00 | 178.00 | 161.10 | 1.262 times |
| 31 Fri Jan 2025 | 168.75 | 164.00 | 169.90 | 155.00 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 161.85 | 168.00 | 180.00 | 155.00 | 1.58 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow