(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 126.70 | 129.00 | 131.00 | 126.50 | 0.521 times |
| 19 Fri Dec 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0.003 times |
| 17 Wed Dec 2025 | 124.00 | 122.30 | 125.30 | 122.30 | 0.011 times |
| 16 Tue Dec 2025 | 122.30 | 126.00 | 126.00 | 122.25 | 3.587 times |
| 15 Mon Dec 2025 | 125.15 | 126.00 | 126.00 | 121.55 | 3.68 times |
| 12 Fri Dec 2025 | 129.10 | 126.00 | 129.10 | 126.00 | 0.036 times |
| 11 Thu Dec 2025 | 128.85 | 128.10 | 131.90 | 128.10 | 1.124 times |
| 10 Wed Dec 2025 | 128.35 | 125.55 | 128.70 | 122.70 | 0.556 times |
| 09 Tue Dec 2025 | 124.95 | 121.95 | 125.00 | 121.95 | 0.438 times |
| 08 Mon Dec 2025 | 121.95 | 126.85 | 126.85 | 120.05 | 0.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 119.3. Use a stoploss of 127.62 and if the stock hits stoploss, then it can shoot up till 131.39
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 124.95 |
| Upside Target | 131.00 |
| Upside Target | 138.55 |
| Upside Target | 140.00 |
| Upside Target | 142.10 |
| Upside Target | 143.55 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 163.35 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 125.13 |
| Downside Intraday Target | 123.57 |
| Upside Intraday Target | 129.63 |
| Upside Intraday Target | 132.57 |
| Upside Intraday Target | 128.07 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 126.70 | 129.00 | 131.00 | 126.50 | 0.072 times |
| 19 Fri Dec 2025 | 126.50 | 126.00 | 126.50 | 121.55 | 2.742 times |
| 12 Fri Dec 2025 | 129.10 | 126.85 | 131.90 | 120.05 | 1.059 times |
| 05 Fri Dec 2025 | 126.85 | 125.00 | 131.60 | 125.00 | 0.308 times |
| 28 Fri Nov 2025 | 125.40 | 138.55 | 138.55 | 125.00 | 7.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 126.70 | 125.00 | 131.90 | 120.05 | 0.183 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
| 30 Tue Sep 2025 | 149.90 | 144.10 | 162.00 | 143.55 | 2.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow