(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of N G is 771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 157.00 | 168.95 | 168.95 | 155.00 | 1.911 times |
| 18 Fri Jul 2025 | 155.10 | 154.85 | 155.90 | 154.85 | 1.411 times |
| 17 Thu Jul 2025 | 154.60 | 155.00 | 155.00 | 145.10 | 1.401 times |
| 16 Wed Jul 2025 | 152.35 | 153.00 | 158.00 | 152.10 | 1.054 times |
| 15 Tue Jul 2025 | 150.45 | 150.95 | 150.95 | 150.40 | 0.13 times |
| 14 Mon Jul 2025 | 150.20 | 152.95 | 153.00 | 150.00 | 1.355 times |
| 11 Fri Jul 2025 | 152.45 | 156.00 | 158.95 | 151.60 | 0.316 times |
| 10 Thu Jul 2025 | 156.00 | 151.15 | 156.00 | 151.15 | 0.243 times |
| 09 Wed Jul 2025 | 156.00 | 155.50 | 158.00 | 150.30 | 1.774 times |
| 08 Tue Jul 2025 | 154.00 | 157.30 | 157.30 | 154.00 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.9, but if it comes below 155.9, then a intra day sell could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 154.03 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 158.2 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 150.30 |
| Downside Target | 155.00 |
| Upside Target | 158.95 |
| Upside Target | 160.50 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 151.68 |
| Downside Intraday Target | 146.37 |
| Upside Intraday Target | 165.63 |
| Upside Intraday Target | 174.27 |
| Upside Intraday Target | 160.32 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 157.00 | 168.95 | 168.95 | 155.00 | 0.357 times |
| 18 Fri Jul 2025 | 155.10 | 152.95 | 158.00 | 145.10 | 1.15 times |
| 11 Fri Jul 2025 | 152.45 | 152.75 | 158.95 | 150.30 | 0.669 times |
| 04 Fri Jul 2025 | 152.00 | 158.70 | 158.70 | 145.15 | 0.639 times |
| 27 Fri Jun 2025 | 156.00 | 160.50 | 160.50 | 151.00 | 2.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 157.00 | 156.00 | 168.95 | 145.10 | 0.598 times |
| 30 Mon Jun 2025 | 156.00 | 160.35 | 169.95 | 151.00 | 0.6 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.43 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.43 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow