(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of N G is 1393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 157.20 | 155.65 | 157.45 | 153.55 | 3.925 times |
| 15 Mon Sep 2025 | 155.65 | 154.00 | 156.45 | 153.00 | 2.503 times |
| 12 Fri Sep 2025 | 153.95 | 154.00 | 154.00 | 153.00 | 0.857 times |
| 11 Thu Sep 2025 | 154.45 | 151.00 | 155.85 | 151.00 | 1.266 times |
| 10 Wed Sep 2025 | 153.15 | 152.30 | 153.95 | 150.50 | 0.132 times |
| 09 Tue Sep 2025 | 152.35 | 153.20 | 153.20 | 151.05 | 1.826 times |
| 08 Mon Sep 2025 | 149.15 | 152.10 | 153.25 | 148.00 | 0.867 times |
| 05 Fri Sep 2025 | 153.45 | 153.40 | 153.50 | 150.70 | 0.121 times |
| 04 Thu Sep 2025 | 153.40 | 150.65 | 155.25 | 150.65 | 1.563 times |
| 03 Wed Sep 2025 | 150.60 | 149.70 | 151.00 | 149.70 | 0.466 times |
Stock of N G (NG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.5, but if it comes below 154.5, then a intra day sell could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 150.66 as target. However if you take a buy trade in stock , then use 154.5 as stoploss and 159.1 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 151.00 |
| Downside Target | 154.60 |
| Downside Target | 155.25 |
| Downside Target | 155.85 |
| Upside Target | 157.45 |
| Upside Target | 163.35 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 154.32 |
| Downside Intraday Target | 151.43 |
| Upside Intraday Target | 158.77 |
| Upside Intraday Target | 160.33 |
| Downside Intraday Target | 155.88 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 157.20 | 154.00 | 157.45 | 153.00 | 1.299 times |
| 12 Fri Sep 2025 | 153.95 | 152.10 | 155.85 | 148.00 | 1.124 times |
| 05 Fri Sep 2025 | 153.45 | 144.10 | 155.25 | 143.55 | 1.358 times |
| 29 Fri Aug 2025 | 144.05 | 150.35 | 153.00 | 142.10 | 0.777 times |
| 22 Fri Aug 2025 | 151.95 | 150.25 | 154.60 | 146.55 | 2.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 157.20 | 144.10 | 157.45 | 143.55 | 1.35 times |
| 29 Fri Aug 2025 | 144.05 | 155.55 | 163.35 | 142.10 | 0.754 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
| 30 Mon Jun 2025 | 156.00 | 160.35 | 169.95 | 151.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow