(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of N G is 833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 143.50 | 145.60 | 145.60 | 143.50 | 0.04 times |
| 28 Tue Oct 2025 | 148.45 | 144.00 | 148.50 | 142.55 | 0.133 times |
| 27 Mon Oct 2025 | 144.90 | 147.20 | 147.20 | 140.40 | 0.589 times |
| 23 Thu Oct 2025 | 147.20 | 150.00 | 150.00 | 144.05 | 1.872 times |
| 21 Tue Oct 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0.06 times |
| 20 Mon Oct 2025 | 152.50 | 154.95 | 154.95 | 147.55 | 0.475 times |
| 17 Fri Oct 2025 | 145.30 | 141.70 | 155.00 | 140.25 | 2.042 times |
| 16 Thu Oct 2025 | 141.65 | 142.00 | 144.80 | 141.50 | 1.336 times |
| 15 Wed Oct 2025 | 141.95 | 141.55 | 143.85 | 140.10 | 1.199 times |
| 14 Tue Oct 2025 | 141.55 | 141.75 | 141.75 | 140.20 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.5 as stoploss in an intra day buy trade for a target of 145.93. However, stock will show a bearish move below 142.5.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 140.00 |
| Upside Target | 148.50 |
| Upside Target | 151.00 |
| Upside Target | 152.00 |
| Upside Target | 154.95 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 163.35 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 139.77 |
| Downside Intraday Target | 136.03 |
| Upside Intraday Target | 147.87 |
| Upside Intraday Target | 152.23 |
| Upside Intraday Target | 144.13 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 143.50 | 147.20 | 148.50 | 140.40 | 0.317 times |
| 23 Thu Oct 2025 | 147.20 | 154.95 | 154.95 | 144.05 | 0.35 times |
| 17 Fri Oct 2025 | 145.30 | 144.00 | 155.00 | 140.10 | 1.002 times |
| 10 Fri Oct 2025 | 142.55 | 149.00 | 150.30 | 140.00 | 1.626 times |
| 03 Fri Oct 2025 | 148.95 | 147.60 | 152.00 | 143.00 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 143.50 | 149.90 | 155.00 | 140.00 | 0.44 times |
| 30 Tue Sep 2025 | 149.90 | 144.10 | 162.00 | 143.55 | 2.343 times |
| 29 Fri Aug 2025 | 144.05 | 155.55 | 163.35 | 142.10 | 0.754 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow