(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of N G is 608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.25 | 144.90 | 144.90 | 130.50 | 0.245 times |
| 28 Wed Jan 2026 | 130.15 | 133.00 | 136.00 | 129.30 | 0.668 times |
| 27 Tue Jan 2026 | 134.40 | 137.05 | 143.95 | 130.00 | 0.913 times |
| 23 Fri Jan 2026 | 140.00 | 136.65 | 140.05 | 136.65 | 0.952 times |
| 22 Thu Jan 2026 | 136.65 | 140.55 | 147.00 | 135.10 | 0.046 times |
| 21 Wed Jan 2026 | 140.55 | 149.40 | 149.40 | 140.55 | 0.248 times |
| 20 Tue Jan 2026 | 138.85 | 140.00 | 149.70 | 138.00 | 1.265 times |
| 19 Mon Jan 2026 | 144.90 | 134.85 | 147.75 | 134.85 | 3.158 times |
| 16 Fri Jan 2026 | 136.20 | 150.00 | 150.00 | 136.20 | 0.438 times |
| 14 Wed Jan 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 126.2 as target. However if you take a buy trade in stock , then use 135 as stoploss and 142.35 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 124.95 |
| Downside Target | 129.30 |
| Upside Target | 134.85 |
| Upside Target | 140.00 |
| Upside Target | 143.55 |
| Upside Target | 149.70 |
| Upside Target | 155.00 |
| Upside Target | 157.00 |
| Upside Target | 159.00 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 126.07 |
| Downside Intraday Target | 119.88 |
| Upside Intraday Target | 141.67 |
| Upside Intraday Target | 151.08 |
| Upside Intraday Target | 135.48 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.25 | 137.05 | 144.90 | 129.30 | 0.322 times |
| 23 Fri Jan 2026 | 140.00 | 134.85 | 149.70 | 134.85 | 2.025 times |
| 16 Fri Jan 2026 | 136.20 | 143.35 | 150.00 | 135.00 | 0.354 times |
| 09 Fri Jan 2026 | 145.00 | 150.60 | 157.00 | 145.00 | 0.204 times |
| 02 Fri Jan 2026 | 153.50 | 130.40 | 160.00 | 130.20 | 3.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.25 | 145.60 | 159.00 | 129.30 | 1.59 times |
| 31 Wed Dec 2025 | 149.70 | 125.00 | 160.00 | 120.05 | 0.704 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow