(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets
Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sarthak Glob is 558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0.468 times |
| 18 Tue Nov 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 2.204 times |
| 17 Mon Nov 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 1.672 times |
| 14 Fri Nov 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 0.022 times |
| 13 Thu Nov 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0.09 times |
| 12 Wed Nov 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0.081 times |
| 11 Tue Nov 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0.122 times |
| 10 Mon Nov 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 0.084 times |
| 07 Fri Nov 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 1.314 times |
| 06 Thu Nov 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0.541 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.5, for a target of 56.6 or 63.38
Share price targets for Sarthak Glob (SarthakGlob)
| Target Type | Value |
| Downside Target | 22.24 |
| Downside Target | 23.35 |
| Downside Target | 37.97 |
| Downside Target | 39.86 |
| Downside Target | 51.48 |
| Upside Target | 54.68 |
| Upside Target | 55.79 |
| Upside Target | 60.46 |
| Upside Target | 61.69 |
| Upside Target | 65.53 |
| Upside Target | 66.86 |
| Upside Target | 68.11 |
| Upside Target | 73.94 |
| Upside Target | 75.08 |
Intraday share price targets for Sarthak Glob (SarthakGlob)
| Target Type | Value |
| Downside Intraday Target | 50.41 |
| Downside Intraday Target | 49.35 |
| Upside Intraday Target | 53.61 |
| Upside Intraday Target | 55.75 |
| Upside Intraday Target | 52.55 |
Weekly technical analysis of Sarthak Glob (SarthakGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 51.48 | 54.68 | 54.68 | 51.48 | 10.919 times |
| 14 Fri Nov 2025 | 55.79 | 60.46 | 60.46 | 55.79 | 0.067 times |
| 07 Fri Nov 2025 | 61.69 | 65.53 | 65.53 | 61.69 | 0.407 times |
| 31 Fri Oct 2025 | 66.86 | 73.94 | 73.94 | 66.86 | 0.171 times |
| 23 Thu Oct 2025 | 75.08 | 68.11 | 75.08 | 68.11 | 791.617 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sarthak Glob (SarthakGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 51.48 | 65.53 | 65.53 | 51.48 | 0.107 times |
| 31 Fri Oct 2025 | 66.86 | 39.86 | 75.08 | 39.86 | 111.522 times |
| 30 Tue Sep 2025 | 37.97 | 23.35 | 37.97 | 23.35 | 25 times |
| 11 Mon Aug 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarthak Glob (SarthakGlob)
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarthak Glob in short term but the sell signal is initial and weak.
Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarthak Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.
Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sarthak Glob charts
Click here for further forecast and predictions for tomorrow