Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Sarthak Glob is 2522

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.28	37.28	37.28	37.27	0.169 times
19 Fri Dec 2025	35.51	34.50	35.51	34.50	0.132 times
18 Thu Dec 2025	33.82	33.82	33.82	33.82	2.077 times
17 Wed Dec 2025	35.59	37.64	37.64	35.59	0.264 times
16 Tue Dec 2025	37.46	40.87	40.87	36.99	1.358 times
15 Mon Dec 2025	38.93	37.83	38.94	37.83	0.875 times
12 Fri Dec 2025	37.09	37.09	37.09	35.68	1.779 times
11 Thu Dec 2025	35.33	35.33	35.33	35.33	0.576 times
10 Wed Dec 2025	33.65	32.21	33.65	30.45	0.224 times
09 Tue Dec 2025	32.05	32.05	33.05	32.00	0.894 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 27.9. Use a stoploss of 38.79 and if the stock hits stoploss, then it can shoot up till 43.73

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	22.24
Downside Target	23.35
Downside Target	30.45
Downside Target	33.82
Downside Target	35.45
Downside Target	37.22
Upside Target	39.86
Upside Target	40.87
Upside Target	43.50
Upside Target	45.78
Upside Target	49.46
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	37.27
Downside Intraday Target	37.27
Downside Intraday Target	37.28
Upside Intraday Target	37.29
Downside Intraday Target	37.28

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.28	37.28	37.28	37.27	0.036 times
19 Fri Dec 2025	35.51	37.83	40.87	33.82	0.889 times
12 Fri Dec 2025	37.09	37.22	37.22	30.45	1.745 times
05 Fri Dec 2025	35.45	43.50	43.50	35.45	3.023 times
28 Fri Nov 2025	45.78	49.46	49.46	45.78	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.28	43.50	43.50	30.45	3.805 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times
30 Tue Sep 2025	37.97	23.35	37.97	23.35	25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sarthak Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarthak Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarthak Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Sarthak Glob (SarthakGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.