Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Sarthak Glob is 1503

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.71	43.90	45.99	41.71	0.114 times
30 Tue Dec 2025	43.90	41.95	44.00	39.86	0.973 times
29 Mon Dec 2025	41.95	45.29	45.29	41.95	0.639 times
26 Fri Dec 2025	43.14	43.14	43.14	43.14	0.643 times
24 Wed Dec 2025	41.09	41.09	41.09	41.09	0.566 times
23 Tue Dec 2025	39.14	39.14	39.14	39.14	0.462 times
22 Mon Dec 2025	37.28	37.28	37.28	37.27	0.283 times
19 Fri Dec 2025	35.51	34.50	35.51	34.50	0.222 times
18 Thu Dec 2025	33.82	33.82	33.82	33.82	3.486 times
17 Wed Dec 2025	35.59	37.64	37.64	35.59	0.443 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 37.67 as target. However if you take a buy trade in stock , then use 41 as stoploss and 45 as target.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	22.24
Downside Target	23.35
Downside Target	30.45
Downside Target	33.82
Downside Target	35.45
Downside Target	37.22
Downside Target	39.86
Downside Target	40.87
Upside Target	43.14
Upside Target	45.78
Upside Target	45.99
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	39.05
Downside Intraday Target	36.39
Upside Intraday Target	45.18
Upside Intraday Target	48.65
Upside Intraday Target	42.52

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.71	45.29	45.99	39.86	0.883 times
26 Fri Dec 2025	43.14	37.28	43.14	37.27	0.248 times
19 Fri Dec 2025	35.51	37.83	40.87	33.82	0.889 times
12 Fri Dec 2025	37.09	37.22	37.22	30.45	1.745 times
05 Fri Dec 2025	35.45	43.50	43.50	35.45	3.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	41.71	43.50	45.99	30.45	4.389 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times
30 Tue Sep 2025	37.97	23.35	37.97	23.35	25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarthak Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarthak Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sarthak Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarthak Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Sarthak Glob (SarthakGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.