Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sarthak Glob is 799

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.12	35.50	35.50	32.12	0.597 times
28 Wed Jan 2026	33.81	33.81	33.81	33.81	1.484 times
27 Tue Jan 2026	32.20	32.20	32.20	32.20	0.038 times
23 Fri Jan 2026	32.24	32.24	32.24	32.24	0.048 times
22 Thu Jan 2026	32.25	29.40	32.25	29.40	0.688 times
21 Wed Jan 2026	30.94	32.00	32.00	30.94	0.143 times
20 Tue Jan 2026	32.56	34.02	34.02	32.56	2.094 times
19 Mon Jan 2026	32.40	32.42	32.42	32.00	3.287 times
16 Fri Jan 2026	30.88	30.88	30.88	30.88	0.043 times
14 Wed Jan 2026	29.41	29.41	29.41	29.41	0.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 25. Use a stoploss of 32.77 and if the stock hits stoploss, then it can shoot up till 36.29

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	23.35
Downside Target	27.71
Downside Target	29.16
Downside Target	30.45
Downside Target	32.12
Upside Target	34.02
Upside Target	35.50
Upside Target	37.65
Upside Target	39.63
Upside Target	45.78
Upside Target	45.99
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	29.87
Upside Intraday Target	34.37
Upside Intraday Target	36.63
Upside Intraday Target	33.25

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.12	32.20	35.50	32.12	0.339 times
23 Fri Jan 2026	32.24	32.42	34.02	29.40	0.817 times
16 Fri Jan 2026	30.88	27.71	30.88	27.71	4.329 times
09 Fri Jan 2026	29.16	35.77	35.77	29.16	0.425 times
02 Fri Jan 2026	37.65	45.29	45.99	37.65	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.12	39.63	39.63	27.71	0.39 times
31 Wed Dec 2025	41.71	43.50	45.99	30.45	4.389 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sarthak Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarthak Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarthak Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.