Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Sarthak Glob is 362

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.33	31.02	31.02	29.33	0.873 times
05 Thu Feb 2026	30.87	32.60	32.60	30.87	0.561 times
04 Wed Feb 2026	32.49	32.93	32.93	32.49	0.006 times
03 Tue Feb 2026	31.37	31.37	31.37	31.37	0.329 times
02 Mon Feb 2026	33.02	33.02	33.02	32.86	0.124 times
30 Fri Jan 2026	33.00	30.52	33.71	30.52	2.666 times
29 Thu Jan 2026	32.12	35.50	35.50	32.12	1.318 times
28 Wed Jan 2026	33.81	33.81	33.81	33.81	3.276 times
27 Tue Jan 2026	32.20	32.20	32.20	32.20	0.083 times
23 Fri Jan 2026	32.24	32.24	32.24	32.24	0.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 31.22 as target.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	27.71
Downside Target	29.16
Upside Target	30.45
Upside Target	33.02
Upside Target	34.02
Upside Target	35.50
Upside Target	35.77
Upside Target	39.63
Upside Target	39.86
Upside Target	45.78
Upside Target	45.99
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	28.1
Downside Intraday Target	26.87
Upside Intraday Target	31.79
Upside Intraday Target	34.25
Upside Intraday Target	30.56

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.33	33.02	33.02	29.33	0.258 times
30 Fri Jan 2026	33.00	32.20	35.50	30.52	0.531 times
23 Fri Jan 2026	32.24	32.42	34.02	29.40	0.817 times
16 Fri Jan 2026	30.88	27.71	30.88	27.71	4.329 times
09 Fri Jan 2026	29.16	35.77	35.77	29.16	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	29.33	33.02	33.02	29.33	0.043 times
30 Fri Jan 2026	33.00	39.63	39.63	27.71	0.415 times
31 Wed Dec 2025	41.71	43.50	45.99	30.45	4.389 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarthak Glob in short term but the buy signal is initial and weak.

Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarthak Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.