(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Unique Organ is 3071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 117.05 | 116.00 | 118.30 | 115.00 | 0.748 times |
| 11 Thu Sep 2025 | 116.00 | 118.50 | 118.50 | 115.05 | 0.6 times |
| 10 Wed Sep 2025 | 116.45 | 118.90 | 118.90 | 114.00 | 1.482 times |
| 09 Tue Sep 2025 | 114.80 | 117.80 | 118.35 | 113.05 | 1.931 times |
| 08 Mon Sep 2025 | 115.10 | 119.95 | 119.95 | 115.10 | 0.792 times |
| 05 Fri Sep 2025 | 116.70 | 117.30 | 117.30 | 113.40 | 0.586 times |
| 04 Thu Sep 2025 | 115.70 | 117.00 | 118.75 | 115.00 | 0.624 times |
| 03 Wed Sep 2025 | 116.90 | 116.35 | 118.80 | 115.00 | 1.138 times |
| 02 Tue Sep 2025 | 116.30 | 114.50 | 121.70 | 114.50 | 0.773 times |
| 01 Mon Sep 2025 | 116.45 | 126.00 | 126.00 | 114.00 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 116.02. However, stock will show a bullish move above 117.2.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 119.95 |
| Upside Target | 122.20 |
| Upside Target | 123.85 |
| Upside Target | 126.00 |
| Upside Target | 129.00 |
| Upside Target | 129.90 |
| Upside Target | 134.00 |
| Upside Target | 135.00 |
| Upside Target | 156.50 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 113.42 |
| Downside Intraday Target | 109.78 |
| Upside Intraday Target | 120.32 |
| Upside Intraday Target | 123.58 |
| Downside Intraday Target | 116.68 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 117.05 | 119.95 | 119.95 | 113.05 | 1.452 times |
| 05 Fri Sep 2025 | 116.70 | 126.00 | 126.00 | 113.40 | 1.23 times |
| 29 Fri Aug 2025 | 117.45 | 119.95 | 123.85 | 113.00 | 0.681 times |
| 22 Fri Aug 2025 | 115.20 | 121.80 | 122.00 | 113.25 | 0.479 times |
| 14 Thu Aug 2025 | 113.10 | 125.95 | 129.00 | 112.50 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 117.05 | 126.00 | 126.00 | 113.05 | 0.39 times |
| 29 Fri Aug 2025 | 117.45 | 129.40 | 129.90 | 112.50 | 1.167 times |
| 31 Thu Jul 2025 | 127.45 | 132.95 | 134.00 | 121.00 | 0.47 times |
| 30 Mon Jun 2025 | 132.45 | 129.85 | 135.00 | 120.10 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow