(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Swarna Secur is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 68.40 | 75.58 | 75.58 | 68.40 | 85.3 times |
| 05 Fri Sep 2025 | 72.00 | 70.00 | 73.00 | 70.00 | 4.4 times |
| 03 Wed Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.05 times |
| 02 Tue Sep 2025 | 68.31 | 71.89 | 71.89 | 68.31 | 0.6 times |
| 26 Tue Aug 2025 | 71.90 | 74.85 | 74.85 | 71.90 | 0.55 times |
| 22 Fri Aug 2025 | 71.40 | 71.45 | 71.45 | 71.40 | 1 times |
| 21 Thu Aug 2025 | 71.45 | 72.00 | 72.00 | 71.45 | 1.05 times |
| 20 Wed Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.6 times |
| 18 Mon Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5 times |
| 08 Fri Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.15 times |
Stock of Swarna Secur (SwarnaSecur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 70.21. However, stock will show a bearish move below 67.1.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 56.68 |
| Downside Target | 58.71 |
| Downside Target | 68.31 |
| Upside Target | 70.21 |
| Upside Target | 73.59 |
| Upside Target | 74.30 |
| Upside Target | 74.39 |
| Upside Target | 74.85 |
| Upside Target | 75.00 |
| Upside Target | 75.58 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 66.01 |
| Downside Intraday Target | 63.61 |
| Upside Intraday Target | 73.19 |
| Upside Intraday Target | 77.97 |
| Upside Intraday Target | 70.79 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 68.40 | 75.58 | 75.58 | 68.40 | 16.891 times |
| 05 Fri Sep 2025 | 72.00 | 71.89 | 73.00 | 68.31 | 9.182 times |
| 26 Tue Aug 2025 | 71.90 | 74.85 | 74.85 | 71.90 | 0.133 times |
| 22 Fri Aug 2025 | 71.40 | 72.00 | 72.00 | 71.40 | 1.66 times |
| 08 Fri Aug 2025 | 72.00 | 74.30 | 74.30 | 70.21 | 7.143 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 68.40 | 71.89 | 75.58 | 68.31 | 12.549 times |
| 26 Tue Aug 2025 | 71.90 | 74.30 | 74.85 | 70.21 | 0.048 times |
| 29 Tue Jul 2025 | 74.39 | 63.37 | 74.39 | 56.68 | 2.555 times |
| 30 Mon Jun 2025 | 63.68 | 63.36 | 73.59 | 59.81 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow