(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
10 day averaged volume of Arihant Sec is 1691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.82 | 23.38 | 23.38 | 20.60 | 0.072 times |
| 12 Mon Jan 2026 | 22.19 | 22.21 | 22.21 | 22.19 | 0.059 times |
| 09 Fri Jan 2026 | 22.21 | 23.50 | 23.50 | 21.12 | 1.118 times |
| 08 Thu Jan 2026 | 22.79 | 23.35 | 23.35 | 22.79 | 1.29 times |
| 07 Wed Jan 2026 | 21.85 | 23.40 | 23.40 | 21.61 | 1.556 times |
| 06 Tue Jan 2026 | 22.51 | 23.50 | 23.50 | 22.10 | 0.155 times |
| 05 Mon Jan 2026 | 22.94 | 23.90 | 23.90 | 21.85 | 1.192 times |
| 02 Fri Jan 2026 | 22.04 | 23.40 | 23.40 | 21.50 | 1.926 times |
| 01 Thu Jan 2026 | 23.45 | 23.55 | 23.60 | 22.20 | 1.279 times |
| 31 Wed Dec 2025 | 23.57 | 22.95 | 23.75 | 21.50 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.3. Use a stoploss of 22.6 and if this stock hits its stoploss, then it can fall down till 21.85
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.01 |
| Downside Target | 20.60 |
| Downside Target | 22.00 |
| Upside Target | 23.38 |
| Upside Target | 23.90 |
| Upside Target | 24.45 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.40 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 21.15 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 25.05 |
| Downside Intraday Target | 22.27 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.82 | 22.21 | 23.38 | 20.60 | 0.025 times |
| 09 Fri Jan 2026 | 22.21 | 23.90 | 23.90 | 21.12 | 0.818 times |
| 02 Fri Jan 2026 | 22.04 | 24.10 | 24.45 | 21.50 | 0.413 times |
| 26 Fri Dec 2025 | 24.42 | 23.40 | 24.50 | 21.50 | 1.797 times |
| 19 Fri Dec 2025 | 21.01 | 25.00 | 25.00 | 21.00 | 3.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.82 | 23.55 | 23.90 | 20.60 | 0.247 times |
| 31 Wed Dec 2025 | 23.57 | 22.12 | 25.00 | 20.01 | 2.168 times |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 25.00 | 22.00 | 0.399 times |
| 31 Fri Oct 2025 | 23.56 | 23.43 | 25.40 | 19.11 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow