(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Arihant Sec is 3957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.51 | 23.50 | 23.50 | 22.10 | 0.066 times |
| 05 Mon Jan 2026 | 22.94 | 23.90 | 23.90 | 21.85 | 0.509 times |
| 02 Fri Jan 2026 | 22.04 | 23.40 | 23.40 | 21.50 | 0.823 times |
| 01 Thu Jan 2026 | 23.45 | 23.55 | 23.60 | 22.20 | 0.547 times |
| 31 Wed Dec 2025 | 23.57 | 22.95 | 23.75 | 21.50 | 0.379 times |
| 30 Tue Dec 2025 | 22.95 | 23.30 | 23.30 | 22.00 | 0.231 times |
| 29 Mon Dec 2025 | 22.32 | 24.10 | 24.45 | 22.02 | 0.796 times |
| 26 Fri Dec 2025 | 24.42 | 23.80 | 24.50 | 23.71 | 1.759 times |
| 24 Wed Dec 2025 | 23.60 | 22.99 | 24.00 | 21.50 | 4.427 times |
| 23 Tue Dec 2025 | 22.20 | 23.30 | 23.30 | 21.55 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 21. Use a stoploss of 22.67 and if the stock hits stoploss, then it can shoot up till 23.43
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.01 |
| Downside Target | 21.00 |
| Downside Target | 21.50 |
| Upside Target | 23.75 |
| Upside Target | 24.45 |
| Upside Target | 24.50 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.40 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 21.61 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.51 | 23.90 | 23.90 | 21.85 | 0.207 times |
| 02 Fri Jan 2026 | 22.04 | 24.10 | 24.45 | 21.50 | 0.413 times |
| 26 Fri Dec 2025 | 24.42 | 23.40 | 24.50 | 21.50 | 1.797 times |
| 19 Fri Dec 2025 | 21.01 | 25.00 | 25.00 | 21.00 | 3.649 times |
| 12 Fri Dec 2025 | 22.98 | 22.01 | 23.75 | 20.01 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 22.51 | 23.55 | 23.90 | 21.50 | 0.13 times |
| 31 Wed Dec 2025 | 23.57 | 22.12 | 25.00 | 20.01 | 2.168 times |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 25.00 | 22.00 | 0.399 times |
| 31 Fri Oct 2025 | 23.56 | 23.43 | 25.40 | 19.11 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow