(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Arihant Sec is 1271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 22.35 | 23.74 | 23.74 | 21.01 | 0.607 times |
| 08 Mon Dec 2025 | 20.81 | 22.01 | 23.75 | 20.01 | 1.882 times |
| 05 Fri Dec 2025 | 22.01 | 23.15 | 23.15 | 22.00 | 1.546 times |
| 04 Thu Dec 2025 | 22.45 | 22.72 | 22.72 | 22.43 | 1.053 times |
| 03 Wed Dec 2025 | 22.02 | 23.50 | 23.50 | 22.00 | 3.338 times |
| 02 Tue Dec 2025 | 22.21 | 23.67 | 23.67 | 22.10 | 0.347 times |
| 01 Mon Dec 2025 | 23.67 | 22.12 | 23.99 | 22.03 | 0.16 times |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 24.25 | 22.25 | 1.373 times |
| 27 Thu Nov 2025 | 23.57 | 22.00 | 23.62 | 22.00 | 0.068 times |
| 26 Wed Nov 2025 | 23.86 | 24.49 | 24.49 | 22.30 | 0.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 23.1. However, stock will show a bearish move below 22.2.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.01 |
| Downside Target | 22.00 |
| Upside Target | 23.75 |
| Upside Target | 23.99 |
| Upside Target | 24.49 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 25.78 |
| Downside Intraday Target | 22.04 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 22.35 | 22.01 | 23.75 | 20.01 | 0.386 times |
| 05 Fri Dec 2025 | 22.01 | 22.12 | 23.99 | 22.00 | 2.052 times |
| 28 Fri Nov 2025 | 22.35 | 23.49 | 24.49 | 22.00 | 0.638 times |
| 21 Fri Nov 2025 | 23.60 | 23.51 | 25.00 | 22.50 | 1.579 times |
| 14 Fri Nov 2025 | 23.99 | 24.75 | 25.00 | 22.56 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 22.35 | 22.12 | 23.99 | 20.01 | 0.416 times |
| 28 Fri Nov 2025 | 22.35 | 24.25 | 25.00 | 22.00 | 0.399 times |
| 31 Fri Oct 2025 | 23.56 | 23.43 | 25.40 | 19.11 | 0.988 times |
| 30 Tue Sep 2025 | 23.20 | 23.69 | 26.40 | 22.00 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow