(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Competent Au is 2095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 404.55 | 396.10 | 407.00 | 395.00 | 1.034 times |
| 03 Tue Feb 2026 | 396.30 | 401.00 | 401.00 | 384.00 | 0.459 times |
| 02 Mon Feb 2026 | 391.95 | 386.50 | 400.00 | 380.00 | 4.369 times |
| 01 Sun Feb 2026 | 384.35 | 384.00 | 384.35 | 384.00 | 0.029 times |
| 30 Fri Jan 2026 | 381.95 | 378.00 | 386.70 | 367.00 | 0.392 times |
| 29 Thu Jan 2026 | 379.75 | 374.00 | 381.00 | 360.00 | 1.45 times |
| 28 Wed Jan 2026 | 378.10 | 371.20 | 384.00 | 362.25 | 0.735 times |
| 27 Tue Jan 2026 | 379.20 | 374.05 | 382.45 | 372.00 | 0.061 times |
| 23 Fri Jan 2026 | 374.10 | 380.05 | 383.00 | 366.00 | 1.358 times |
| 22 Thu Jan 2026 | 381.55 | 378.00 | 400.00 | 378.00 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 401.7, for a target of 392.8 or 385.46
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 390.00 |
| Downside Target | 398.60 |
| Downside Target | 400.00 |
| Upside Target | 407.00 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 387.37 |
| Downside Intraday Target | 370.18 |
| Upside Intraday Target | 414.37 |
| Upside Intraday Target | 424.18 |
| Downside Intraday Target | 397.18 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 404.55 | 384.00 | 407.00 | 380.00 | 2.233 times |
| 30 Fri Jan 2026 | 381.95 | 374.05 | 386.70 | 360.00 | 0.709 times |
| 23 Fri Jan 2026 | 374.10 | 393.95 | 400.00 | 366.00 | 0.979 times |
| 16 Fri Jan 2026 | 393.60 | 390.00 | 398.60 | 370.00 | 1.958 times |
| 08 Thu Jan 2026 | 380.15 | 381.95 | 388.95 | 376.80 | 0.352 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 404.55 | 384.00 | 407.00 | 380.00 | 0.464 times |
| 30 Fri Jan 2026 | 381.95 | 381.05 | 400.00 | 360.00 | 1.16 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.34 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.34 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow