Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Competent Au is 1088

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 401.15 392.00 403.95 392.00 0.471 times
11 Mon Aug 2025 392.00 397.85 403.80 388.15 0.516 times
08 Fri Aug 2025 396.00 404.95 408.95 395.10 0.158 times
07 Thu Aug 2025 395.60 406.00 411.00 391.10 1.374 times
06 Wed Aug 2025 416.00 418.95 418.95 401.10 0.919 times
05 Tue Aug 2025 407.50 418.30 424.95 407.50 0.469 times
04 Mon Aug 2025 413.80 401.40 418.90 401.40 0.103 times
01 Fri Aug 2025 406.40 410.00 410.00 405.00 0.089 times
31 Thu Jul 2025 410.00 407.00 418.30 400.15 0.485 times
30 Wed Jul 2025 407.10 421.95 424.90 406.80 4.799 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.7 as stoploss in an intra day buy trade for a target of 409.12. However, stock will show a bearish move below 400.7.

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 367.05
Downside Target 375.05
Downside Target 388.00
Downside Target 400.00
Upside Target 420.00
Upside Target 424.95
Upside Target 425.85
Upside Target 426.70
Upside Target 429.95
Upside Target 444.40
Upside Target 450.00

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 391.55
Downside Intraday Target 381.95
Upside Intraday Target 407.35
Upside Intraday Target 413.55
Downside Intraday Target 397.75

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 401.15 397.85 403.95 388.15 0.326 times
08 Fri Aug 2025 396.00 401.40 424.95 391.10 0.465 times
01 Fri Aug 2025 406.40 415.00 424.90 400.15 0.666 times
25 Fri Jul 2025 418.35 406.30 425.85 406.00 2.364 times
18 Fri Jul 2025 406.30 404.05 420.00 400.00 0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 401.15 410.00 424.95 388.15 0.128 times
31 Thu Jul 2025 410.00 424.30 429.95 391.00 0.73 times
30 Mon Jun 2025 415.95 399.85 444.40 388.00 1.711 times
30 Fri May 2025 399.85 400.55 450.00 367.05 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Competent Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.21 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Competent Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.21 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme