(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Competent Au is 1501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 397.95 | 408.95 | 408.95 | 393.30 | 0.646 times |
| 12 Fri Sep 2025 | 403.65 | 412.20 | 413.95 | 396.00 | 2.482 times |
| 11 Thu Sep 2025 | 412.20 | 412.25 | 416.80 | 412.20 | 0.534 times |
| 10 Wed Sep 2025 | 412.75 | 413.80 | 423.60 | 412.20 | 0.299 times |
| 09 Tue Sep 2025 | 413.15 | 421.25 | 421.25 | 412.20 | 0.209 times |
| 08 Mon Sep 2025 | 421.25 | 401.05 | 427.85 | 401.05 | 2.818 times |
| 05 Fri Sep 2025 | 400.10 | 415.00 | 418.75 | 400.00 | 0.57 times |
| 04 Thu Sep 2025 | 408.00 | 413.00 | 424.00 | 406.15 | 0.721 times |
| 03 Wed Sep 2025 | 403.75 | 410.00 | 419.75 | 400.30 | 0.317 times |
| 02 Tue Sep 2025 | 412.05 | 401.00 | 415.15 | 398.00 | 1.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.1, but if it comes above 400.1, then a intra day buy could be more profitable.
If you take a sell trade below 400.1, then use 400.1 as stoploss and 392.7 as target. However if you take a buy trade in stock , then use 400.1 as stoploss and 406.24 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 388.00 |
| Upside Target | 408.95 |
| Upside Target | 422.00 |
| Upside Target | 424.00 |
| Upside Target | 424.95 |
| Upside Target | 427.85 |
| Upside Target | 429.95 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 391.18 |
| Downside Intraday Target | 384.42 |
| Upside Intraday Target | 406.83 |
| Upside Intraday Target | 415.72 |
| Upside Intraday Target | 400.07 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 397.95 | 408.95 | 408.95 | 393.30 | 0.102 times |
| 12 Fri Sep 2025 | 403.65 | 401.05 | 427.85 | 396.00 | 1.736 times |
| 05 Fri Sep 2025 | 400.10 | 405.00 | 424.00 | 396.05 | 2.807 times |
| 29 Fri Aug 2025 | 402.10 | 401.10 | 415.00 | 390.10 | 0.238 times |
| 22 Fri Aug 2025 | 402.25 | 391.10 | 422.00 | 391.10 | 4.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 397.95 | 405.00 | 427.85 | 393.30 | 1.032 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.49 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.49 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow