(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Competent Au is 1245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 405.00 | 386.30 | 408.00 | 380.05 | 1.018 times |
| 11 Tue Nov 2025 | 386.90 | 399.50 | 399.50 | 385.10 | 0.173 times |
| 10 Mon Nov 2025 | 389.65 | 392.20 | 399.95 | 389.00 | 0.591 times |
| 07 Fri Nov 2025 | 392.20 | 400.00 | 400.00 | 390.00 | 0.583 times |
| 06 Thu Nov 2025 | 394.75 | 403.35 | 410.00 | 390.40 | 1.134 times |
| 04 Tue Nov 2025 | 403.35 | 393.30 | 404.00 | 393.30 | 0.619 times |
| 03 Mon Nov 2025 | 395.20 | 399.95 | 403.00 | 392.00 | 0.927 times |
| 31 Fri Oct 2025 | 400.20 | 402.50 | 407.75 | 395.00 | 0.625 times |
| 30 Thu Oct 2025 | 403.15 | 402.90 | 415.90 | 400.80 | 1.562 times |
| 29 Wed Oct 2025 | 407.45 | 402.10 | 415.00 | 402.10 | 0.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.8 or till 417.1. Use a stoploss of 401.8 and if this stock hits its stoploss, then it can fall down till 394.83
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 388.15 |
| Upside Target | 410.00 |
| Upside Target | 414.95 |
| Upside Target | 415.90 |
| Upside Target | 419.45 |
| Upside Target | 419.95 |
| Upside Target | 424.95 |
| Upside Target | 429.95 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 387.37 |
| Downside Intraday Target | 369.73 |
| Upside Intraday Target | 415.32 |
| Upside Intraday Target | 425.63 |
| Downside Intraday Target | 397.68 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 405.00 | 392.20 | 408.00 | 380.05 | 0.546 times |
| 07 Fri Nov 2025 | 392.20 | 399.95 | 410.00 | 390.00 | 0.541 times |
| 31 Fri Oct 2025 | 400.20 | 403.20 | 415.90 | 395.00 | 3.216 times |
| 23 Thu Oct 2025 | 407.05 | 414.95 | 414.95 | 402.05 | 0.144 times |
| 17 Fri Oct 2025 | 401.55 | 400.05 | 419.45 | 395.00 | 2.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 405.00 | 399.95 | 410.00 | 380.05 | 0.187 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.74 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.74 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow