(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Competent Au is 1409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 390.20 | 390.90 | 390.90 | 383.00 | 0.104 times |
| 28 Fri Nov 2025 | 385.75 | 393.00 | 397.90 | 381.00 | 1.308 times |
| 27 Thu Nov 2025 | 393.60 | 392.10 | 399.90 | 392.10 | 0.52 times |
| 26 Wed Nov 2025 | 402.70 | 393.00 | 402.70 | 390.10 | 0.532 times |
| 25 Tue Nov 2025 | 397.00 | 385.00 | 402.95 | 382.60 | 1.664 times |
| 24 Mon Nov 2025 | 392.75 | 394.95 | 397.95 | 381.60 | 0.939 times |
| 21 Fri Nov 2025 | 387.35 | 385.05 | 392.00 | 385.05 | 0.084 times |
| 20 Thu Nov 2025 | 394.00 | 390.00 | 398.00 | 383.05 | 0.317 times |
| 18 Tue Nov 2025 | 392.80 | 391.70 | 404.15 | 391.70 | 0.635 times |
| 17 Mon Nov 2025 | 391.60 | 390.15 | 401.00 | 390.15 | 2.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.1 as stoploss in an intra day buy trade for a target of 395.11. However, stock will show a bearish move below 389.1.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 380.05 |
| Upside Target | 393.30 |
| Upside Target | 402.95 |
| Upside Target | 404.15 |
| Upside Target | 410.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 424.95 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 385.17 |
| Downside Intraday Target | 380.13 |
| Upside Intraday Target | 393.07 |
| Upside Intraday Target | 395.93 |
| Downside Intraday Target | 388.03 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 390.20 | 390.90 | 390.90 | 383.00 | 0.021 times |
| 28 Fri Nov 2025 | 385.75 | 394.95 | 402.95 | 381.00 | 1.277 times |
| 21 Fri Nov 2025 | 387.35 | 390.15 | 404.15 | 383.05 | 1.363 times |
| 14 Fri Nov 2025 | 407.20 | 392.20 | 420.00 | 380.05 | 0.989 times |
| 07 Fri Nov 2025 | 392.20 | 399.95 | 410.00 | 390.00 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 390.20 | 390.90 | 390.90 | 383.00 | 0.007 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.76 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.76 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow