(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Competent Au is 1677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 379.65 | 376.00 | 386.45 | 376.00 | 0.68 times |
| 01 Thu Jan 2026 | 379.45 | 381.05 | 381.05 | 376.05 | 0.056 times |
| 31 Wed Dec 2025 | 380.25 | 382.00 | 387.30 | 376.00 | 0.694 times |
| 30 Tue Dec 2025 | 385.35 | 380.15 | 387.35 | 371.00 | 1.079 times |
| 29 Mon Dec 2025 | 377.70 | 387.00 | 387.00 | 374.00 | 4.391 times |
| 26 Fri Dec 2025 | 391.95 | 398.85 | 398.85 | 390.10 | 0.821 times |
| 24 Wed Dec 2025 | 398.45 | 399.95 | 399.95 | 397.00 | 0.371 times |
| 23 Tue Dec 2025 | 400.90 | 399.95 | 404.95 | 381.50 | 1.023 times |
| 22 Mon Dec 2025 | 381.85 | 394.00 | 394.10 | 380.00 | 0.843 times |
| 19 Fri Dec 2025 | 394.20 | 398.95 | 407.00 | 393.40 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.8, but if it comes above 383.8, then a intra day buy could be more profitable.
If you take a sell trade below 383.8, then use 383.8 as stoploss and 374.2 as target. However if you take a buy trade in stock , then use 383.8 as stoploss and 391.87 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 371.00 |
| Upside Target | 393.30 |
| Upside Target | 404.95 |
| Upside Target | 407.00 |
| Upside Target | 414.45 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 371.32 |
| Downside Intraday Target | 362.98 |
| Upside Intraday Target | 387.67 |
| Upside Intraday Target | 395.68 |
| Downside Intraday Target | 379.33 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 379.65 | 387.00 | 387.35 | 371.00 | 2.256 times |
| 26 Fri Dec 2025 | 391.95 | 394.00 | 404.95 | 380.00 | 2.886 times |
| 19 Fri Dec 2025 | 394.20 | 400.00 | 407.00 | 390.05 | 0.954 times |
| 12 Fri Dec 2025 | 393.05 | 419.00 | 419.00 | 391.10 | 0.487 times |
| 05 Fri Dec 2025 | 401.15 | 390.90 | 414.45 | 383.00 | 0.548 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 379.65 | 381.05 | 386.45 | 376.00 | 0.054 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow