(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 5245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 405.90 | 401.80 | 414.80 | 392.30 | 0.74 times |
| 01 Tue Apr 2025 | 396.05 | 409.00 | 409.00 | 395.00 | 0.253 times |
| 28 Fri Mar 2025 | 402.70 | 396.20 | 410.90 | 396.20 | 0.951 times |
| 26 Wed Mar 2025 | 405.10 | 412.00 | 412.90 | 396.00 | 1.004 times |
| 25 Tue Mar 2025 | 406.30 | 411.45 | 411.45 | 402.55 | 0.934 times |
| 24 Mon Mar 2025 | 411.45 | 410.00 | 417.95 | 402.30 | 1.678 times |
| 21 Fri Mar 2025 | 408.25 | 412.80 | 423.70 | 401.50 | 1.007 times |
| 20 Thu Mar 2025 | 412.90 | 409.90 | 414.95 | 401.35 | 0.576 times |
| 19 Wed Mar 2025 | 397.15 | 405.05 | 415.00 | 380.05 | 2.383 times |
| 18 Tue Mar 2025 | 409.95 | 415.25 | 415.25 | 405.00 | 0.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 401.5 or till 391.9. Use a stoploss of 409.54 and if the stock hits stoploss, then it can shoot up till 417.54
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 374.00 |
| Downside Target | 390.10 |
| Upside Target | 414.80 |
| Upside Target | 434.85 |
| Upside Target | 440.05 |
| Upside Target | 445.10 |
| Upside Target | 458.05 |
| Upside Target | 509.90 |
| Upside Target | 534.95 |
| Upside Target | 535.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 393.87 |
| Downside Intraday Target | 381.83 |
| Upside Intraday Target | 416.37 |
| Upside Intraday Target | 426.83 |
| Downside Intraday Target | 404.33 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 405.90 | 409.00 | 414.80 | 392.30 | 0.217 times |
| 28 Fri Mar 2025 | 402.70 | 410.00 | 417.95 | 396.00 | 0.881 times |
| 21 Fri Mar 2025 | 408.25 | 422.60 | 423.70 | 380.05 | 2.466 times |
| 13 Thu Mar 2025 | 400.50 | 434.85 | 434.85 | 374.00 | 0.589 times |
| 07 Fri Mar 2025 | 421.55 | 429.95 | 440.05 | 390.10 | 2.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 405.90 | 409.00 | 414.80 | 392.30 | 0.064 times |
| 28 Fri Mar 2025 | 402.70 | 429.95 | 440.05 | 374.00 | 2.075 times |
| 28 Fri Feb 2025 | 425.80 | 481.95 | 509.90 | 425.00 | 0.543 times |
| 31 Fri Jan 2025 | 464.30 | 508.90 | 535.00 | 445.10 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.86 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.86 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow