(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Shri Krish is 1204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 42.71 | 43.00 | 43.85 | 41.23 | 1.915 times |
| 30 Tue Sep 2025 | 45.55 | 41.20 | 48.90 | 41.20 | 1.003 times |
| 29 Mon Sep 2025 | 44.46 | 44.99 | 44.99 | 42.01 | 0.523 times |
| 26 Fri Sep 2025 | 44.89 | 45.95 | 47.00 | 42.03 | 3.485 times |
| 25 Thu Sep 2025 | 43.63 | 36.50 | 44.21 | 36.50 | 0.419 times |
| 24 Wed Sep 2025 | 40.20 | 41.82 | 44.00 | 40.00 | 1.252 times |
| 23 Tue Sep 2025 | 44.15 | 40.30 | 44.50 | 40.30 | 0.165 times |
| 22 Mon Sep 2025 | 40.50 | 40.76 | 41.39 | 40.50 | 0.161 times |
| 19 Fri Sep 2025 | 41.59 | 38.80 | 44.73 | 38.00 | 1.409 times |
| 18 Thu Sep 2025 | 41.89 | 38.80 | 42.45 | 38.80 | 0.643 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 40.97. However, stock will show a bullish move above 43.5.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 36.00 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 43.00 |
| Upside Target | 43.08 |
| Upside Target | 43.85 |
| Upside Target | 44.73 |
| Upside Target | 47.00 |
| Upside Target | 48.90 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 39.64 |
| Downside Intraday Target | 36.57 |
| Upside Intraday Target | 47.34 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 44.27 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 42.71 | 44.99 | 48.90 | 41.20 | 0.628 times |
| 26 Fri Sep 2025 | 44.89 | 40.76 | 47.00 | 36.50 | 1.222 times |
| 19 Fri Sep 2025 | 41.59 | 36.50 | 44.73 | 36.50 | 1.755 times |
| 12 Fri Sep 2025 | 37.00 | 39.70 | 41.00 | 33.55 | 1.486 times |
| 05 Fri Sep 2025 | 39.70 | 39.00 | 43.00 | 36.00 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 42.71 | 43.00 | 43.85 | 41.23 | 0.121 times |
| 30 Tue Sep 2025 | 45.55 | 39.00 | 48.90 | 33.55 | 3.605 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
| 31 Thu Jul 2025 | 35.25 | 37.80 | 43.08 | 35.25 | 3.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow