(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 35658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 108.55 | 113.20 | 113.70 | 105.00 | 0.207 times |
| 13 Thu Feb 2025 | 113.15 | 114.35 | 117.45 | 111.20 | 0.673 times |
| 12 Wed Feb 2025 | 109.45 | 115.55 | 119.80 | 107.80 | 4.014 times |
| 11 Tue Feb 2025 | 116.80 | 127.00 | 127.00 | 115.00 | 0.396 times |
| 10 Mon Feb 2025 | 123.90 | 136.35 | 136.80 | 121.55 | 1.982 times |
| 07 Fri Feb 2025 | 141.15 | 146.95 | 148.50 | 140.00 | 0.109 times |
| 06 Thu Feb 2025 | 145.95 | 146.20 | 146.95 | 141.95 | 0.302 times |
| 05 Wed Feb 2025 | 144.15 | 143.05 | 150.20 | 142.75 | 0.581 times |
| 04 Tue Feb 2025 | 145.95 | 149.60 | 149.60 | 143.00 | 0.695 times |
| 03 Mon Feb 2025 | 145.25 | 140.05 | 146.50 | 140.00 | 0.665 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.7, for a target of 123.3 or 137.9
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 105.00 |
| Upside Target | 124.35 |
| Upside Target | 132.10 |
| Upside Target | 136.80 |
| Upside Target | 143.80 |
| Upside Target | 147.75 |
| Upside Target | 150.20 |
| Upside Target | 152.90 |
| Upside Target | 159.80 |
| Upside Target | 169.00 |
| Upside Target | 174.00 |
| Upside Target | 177.70 |
| Upside Target | 185.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 96.77 |
| Downside Intraday Target | 84.98 |
| Upside Intraday Target | 128.57 |
| Upside Intraday Target | 148.58 |
| Upside Intraday Target | 116.78 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 108.55 | 136.35 | 136.80 | 105.00 | 3.092 times |
| 07 Fri Feb 2025 | 141.15 | 140.05 | 150.20 | 140.00 | 1.024 times |
| 31 Fri Jan 2025 | 143.15 | 142.00 | 147.75 | 132.10 | 1 times |
| 24 Fri Jan 2025 | 144.85 | 150.55 | 159.80 | 143.80 | 0.544 times |
| 17 Fri Jan 2025 | 150.55 | 141.20 | 152.90 | 137.80 | 1.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 108.55 | 140.05 | 150.20 | 105.00 | 0.725 times |
| 31 Fri Jan 2025 | 143.15 | 162.95 | 174.00 | 132.10 | 0.502 times |
| 31 Tue Dec 2024 | 159.75 | 141.95 | 185.00 | 139.15 | 1.589 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow