(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Om Met is 78944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 190.90 | 194.20 | 194.95 | 186.00 | 0.095 times |
| 16 Fri Aug 2024 | 190.35 | 187.00 | 192.60 | 185.00 | 0.263 times |
| 14 Wed Aug 2024 | 186.70 | 183.95 | 193.00 | 178.00 | 0.22 times |
| 13 Tue Aug 2024 | 183.90 | 195.90 | 195.90 | 183.80 | 0.547 times |
| 12 Mon Aug 2024 | 193.45 | 196.15 | 197.00 | 188.05 | 3.783 times |
| 09 Fri Aug 2024 | 196.15 | 194.95 | 209.00 | 194.95 | 1.337 times |
| 08 Thu Aug 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 0.249 times |
| 07 Wed Aug 2024 | 216.00 | 209.30 | 216.00 | 195.50 | 1.994 times |
| 06 Tue Aug 2024 | 205.75 | 211.00 | 222.00 | 205.75 | 0.557 times |
| 05 Mon Aug 2024 | 216.55 | 216.55 | 227.00 | 216.55 | 0.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.1 as stoploss in an intra day buy trade for a target of 199.96. However, stock will show a bearish move below 185.1.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 106.50 |
| Downside Target | 125.00 |
| Downside Target | 147.85 |
| Downside Target | 153.65 |
| Downside Target | 159.10 |
| Downside Target | 178.00 |
| Downside Target | 186.00 |
| Upside Target | 194.95 |
| Upside Target | 204.20 |
| Upside Target | 225.10 |
| Upside Target | 227.00 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 186.28 |
| Downside Intraday Target | 181.67 |
| Upside Intraday Target | 195.23 |
| Upside Intraday Target | 199.57 |
| Downside Intraday Target | 190.62 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 190.90 | 194.20 | 194.95 | 186.00 | 0.02 times |
| 16 Fri Aug 2024 | 190.35 | 196.15 | 197.00 | 178.00 | 1.037 times |
| 09 Fri Aug 2024 | 196.15 | 216.55 | 227.00 | 194.95 | 0.966 times |
| 02 Fri Aug 2024 | 227.90 | 214.40 | 227.90 | 198.00 | 4.641 times |
| 26 Fri Jul 2024 | 204.20 | 165.00 | 204.20 | 159.10 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 190.90 | 216.40 | 227.90 | 178.00 | 0.745 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
| 28 Fri Jun 2024 | 167.25 | 111.00 | 197.00 | 99.00 | 6.053 times |
| 31 Fri May 2024 | 109.05 | 147.85 | 147.85 | 106.50 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.97 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.97 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow