(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Om Met is 8573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 168.55 | 162.30 | 168.55 | 162.30 | 1.615 times |
| 26 Thu Sep 2024 | 160.55 | 165.60 | 168.95 | 159.70 | 2.228 times |
| 25 Wed Sep 2024 | 168.10 | 172.95 | 172.95 | 167.00 | 0.706 times |
| 24 Tue Sep 2024 | 171.40 | 173.05 | 175.00 | 170.00 | 0.409 times |
| 23 Mon Sep 2024 | 169.65 | 170.85 | 172.75 | 167.00 | 0.471 times |
| 20 Fri Sep 2024 | 169.55 | 164.10 | 173.00 | 164.05 | 1.125 times |
| 19 Thu Sep 2024 | 167.75 | 169.50 | 174.50 | 163.00 | 1.731 times |
| 18 Wed Sep 2024 | 170.60 | 175.00 | 176.55 | 170.05 | 0.774 times |
| 17 Tue Sep 2024 | 175.00 | 178.00 | 179.00 | 175.00 | 0.675 times |
| 16 Mon Sep 2024 | 175.00 | 185.00 | 185.00 | 173.50 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 161.2 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 174.84 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 106.50 |
| Downside Target | 147.85 |
| Downside Target | 159.10 |
| Downside Target | 163.00 |
| Upside Target | 172.00 |
| Upside Target | 184.00 |
| Upside Target | 190.65 |
| Upside Target | 197.00 |
| Upside Target | 219.60 |
| Upside Target | 225.10 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 160.5 |
| Downside Intraday Target | 152.45 |
| Upside Intraday Target | 175.8 |
| Upside Intraday Target | 183.05 |
| Downside Intraday Target | 167.75 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 168.55 | 170.85 | 175.00 | 159.70 | 1.013 times |
| 20 Fri Sep 2024 | 169.55 | 185.00 | 185.00 | 163.00 | 0.998 times |
| 13 Fri Sep 2024 | 179.80 | 175.00 | 185.00 | 172.00 | 0.422 times |
| 06 Fri Sep 2024 | 175.00 | 190.65 | 190.65 | 174.00 | 1.037 times |
| 30 Fri Aug 2024 | 189.80 | 214.90 | 219.60 | 184.00 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 168.55 | 190.65 | 190.65 | 159.70 | 0.239 times |
| 30 Fri Aug 2024 | 189.80 | 216.40 | 227.90 | 178.00 | 0.895 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
| 28 Fri Jun 2024 | 167.25 | 111.00 | 197.00 | 99.00 | 6.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow