(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Om Met is 27967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 158.20 | 149.20 | 160.00 | 149.20 | 1.036 times |
| 28 Mon Oct 2024 | 150.20 | 162.45 | 167.85 | 149.15 | 1.817 times |
| 25 Fri Oct 2024 | 155.50 | 163.00 | 165.80 | 155.35 | 0.98 times |
| 24 Thu Oct 2024 | 163.50 | 150.30 | 164.45 | 150.00 | 1.845 times |
| 23 Wed Oct 2024 | 156.65 | 154.95 | 158.00 | 148.75 | 1.128 times |
| 22 Tue Oct 2024 | 155.55 | 162.00 | 165.10 | 155.55 | 1.332 times |
| 21 Mon Oct 2024 | 163.70 | 168.05 | 169.70 | 162.15 | 1.024 times |
| 18 Fri Oct 2024 | 170.65 | 169.00 | 174.00 | 164.00 | 0.388 times |
| 17 Thu Oct 2024 | 166.30 | 173.00 | 173.00 | 166.00 | 0.359 times |
| 16 Wed Oct 2024 | 170.00 | 169.00 | 173.00 | 165.10 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.1 as stoploss in an intra day buy trade for a target of 164.11. However, stock will show a bearish move below 158.1.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 148.75 |
| Downside Target | 156.00 |
| Upside Target | 166.25 |
| Upside Target | 174.00 |
| Upside Target | 177.70 |
| Upside Target | 178.00 |
| Upside Target | 190.65 |
| Upside Target | 197.00 |
| Upside Target | 225.10 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 148.95 |
| Downside Intraday Target | 139.7 |
| Upside Intraday Target | 167.65 |
| Upside Intraday Target | 177.1 |
| Upside Intraday Target | 158.4 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 158.20 | 162.45 | 167.85 | 149.15 | 0.452 times |
| 25 Fri Oct 2024 | 155.50 | 168.05 | 169.70 | 148.75 | 2.33 times |
| 18 Fri Oct 2024 | 170.65 | 167.70 | 174.00 | 162.00 | 0.45 times |
| 11 Fri Oct 2024 | 168.45 | 163.00 | 177.70 | 156.00 | 3.687 times |
| 03 Thu Oct 2024 | 167.70 | 172.00 | 174.60 | 166.25 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 158.20 | 169.75 | 177.70 | 148.75 | 2.003 times |
| 30 Mon Sep 2024 | 170.30 | 190.65 | 190.65 | 159.70 | 0.255 times |
| 30 Fri Aug 2024 | 189.80 | 216.40 | 227.90 | 178.00 | 0.895 times |
| 31 Wed Jul 2024 | 216.40 | 162.00 | 225.10 | 159.10 | 0.242 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.15 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.15 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow