(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Om Met is 50054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 168.45 | 167.10 | 171.25 | 161.90 | 0.986 times |
| 12 Thu Dec 2024 | 169.90 | 173.00 | 175.60 | 167.35 | 0.103 times |
| 11 Wed Dec 2024 | 172.35 | 173.25 | 175.90 | 170.10 | 0.069 times |
| 10 Tue Dec 2024 | 171.65 | 176.50 | 176.50 | 168.60 | 0.45 times |
| 09 Mon Dec 2024 | 176.50 | 184.95 | 185.00 | 173.85 | 1.36 times |
| 06 Fri Dec 2024 | 177.75 | 157.45 | 183.00 | 157.45 | 3.857 times |
| 05 Thu Dec 2024 | 154.55 | 159.55 | 160.00 | 152.55 | 0.846 times |
| 04 Wed Dec 2024 | 156.50 | 161.40 | 163.50 | 155.55 | 0.646 times |
| 03 Tue Dec 2024 | 158.75 | 156.50 | 168.35 | 156.50 | 2.191 times |
| 02 Mon Dec 2024 | 153.05 | 141.95 | 153.05 | 139.15 | 0.276 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.3, but if it comes below 167.3, then a intra day sell could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 150.27 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 187.8 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 124.35 |
| Downside Target | 129.90 |
| Downside Target | 135.00 |
| Downside Target | 139.15 |
| Downside Target | 142.35 |
| Downside Target | 148.75 |
| Downside Target | 154.95 |
| Downside Target | 159.70 |
| Upside Target | 169.00 |
| Upside Target | 177.70 |
| Upside Target | 183.00 |
| Upside Target | 185.00 |
| Upside Target | 190.65 |
| Upside Target | 227.90 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 158.57 |
| Downside Intraday Target | 148.68 |
| Upside Intraday Target | 181.67 |
| Upside Intraday Target | 194.88 |
| Upside Intraday Target | 171.78 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 168.45 | 184.95 | 185.00 | 161.90 | 0.38 times |
| 06 Fri Dec 2024 | 177.75 | 141.95 | 183.00 | 139.15 | 5.815 times |
| 29 Fri Nov 2024 | 139.15 | 134.40 | 142.35 | 129.90 | 0.613 times |
| 22 Fri Nov 2024 | 131.60 | 138.90 | 143.45 | 124.35 | 0.404 times |
| 14 Thu Nov 2024 | 136.10 | 150.00 | 154.95 | 135.00 | 1.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 168.45 | 141.95 | 185.00 | 139.15 | 0.91 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
| 31 Thu Oct 2024 | 160.35 | 169.75 | 177.70 | 148.75 | 2.175 times |
| 30 Mon Sep 2024 | 170.30 | 190.65 | 190.65 | 159.70 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow